Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Titan Coin Titan Coin (TTN)
0.000480 USD (-31.40%)
0.00000005 BTC (-30.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
407,353 USD
43 BTC
Volume (24h)
2,801 USD
0.30 BTC
Circulating Supply
849,101,928 TTN
Total Supply
894,102,858 TTN

Historical data for Titan Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000747 0.000772 0.000627 0.000728 4,823 618,323
Jul 16, 2019 0.000653 0.000939 0.000529 0.000749 4,349 635,520
Jul 15, 2019 0.000915 0.000943 0.000654 0.000654 4,510 555,202
Jul 14, 2019 0.001020 0.001025 0.000912 0.000915 5,254 776,629
Jul 13, 2019 0.000900 0.001019 0.000793 0.001019 5,917 865,211
Jul 12, 2019 0.000967 0.001305 0.000856 0.000900 8,619 763,640
Jul 11, 2019 0.000733 0.001026 0.000683 0.000966 11,019 819,940
Jul 10, 2019 0.000869 0.000917 0.000705 0.000733 4,279 621,956
Jul 09, 2019 0.000860 0.000984 0.000847 0.000869 5,797 737,450
Jul 08, 2019 0.000800 0.000864 0.000683 0.000859 4,964 729,338
Jul 07, 2019 0.000893 0.000898 0.000777 0.000800 4,799 679,168
Jul 06, 2019 0.000765 0.001006 0.000765 0.000893 11,420 757,871
Jul 05, 2019 0.000865 0.001002 0.000736 0.000765 64,684 649,418
Jul 04, 2019 0.000955 0.001044 0.000863 0.000866 7,039 734,430
Jul 03, 2019 0.000969 0.001004 0.000837 0.000955 9,111 810,690
Jul 02, 2019 0.000958 0.000995 0.000836 0.000969 37,355 821,885
Jul 01, 2019 0.000967 0.001007 0.000831 0.000957 54,613 811,722
Jun 30, 2019 0.001192 0.001217 0.000891 0.000967 25,955 820,101
Jun 29, 2019 0.001516 0.002331 0.000967 0.001194 74,906 1,012,614
Jun 28, 2019 0.001211 0.003017 0.001092 0.001515 235,585 1,285,156
Jun 27, 2019 0.001169 0.001303 0.000790 0.001209 23,412 1,025,872
Jun 26, 2019 0.001305 0.002731 0.000995 0.001169 214,761 991,927
Jun 25, 2019 0.002491 0.002509 0.001141 0.001305 189,481 1,106,669
Jun 24, 2019 0.002379 0.002498 0.002315 0.002491 7,072 2,112,706
Jun 23, 2019 0.001801 0.002398 0.001606 0.002379 8,078 2,017,369
Jun 22, 2019 0.001786 0.002303 0.001507 0.001800 50,076 1,526,787
Jun 21, 2019 0.002177 0.002177 0.001495 0.001780 68,022 1,509,713
Jun 20, 2019 0.002191 0.002401 0.001934 0.002175 43,399 1,844,354
Jun 19, 2019 0.001982 0.002194 0.001904 0.002191 6,988 1,858,037
Jun 18, 2019 0.002076 0.002371 0.001813 0.001980 67,551 1,679,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Titan Coin

Titan Coin describes itself as a digital currency that aims to enable instant and cross-border payments. Titan Coin reportedly uses Hybrid POW & dynamic POS SHA 256D for its transactions and a Proof of Stake (PoS) system that pays PoS miners dynamically.

Titan Coin Statistics
Titan Coin Price 0.000480 USD
Titan Coin ROI -84.54%
Market Rank #927
Market Cap 407,353 USD
24 Hour Volume 2,801 USD
Circulating Supply 849,101,928 TTN
Total Supply 894,102,858 TTN
Max Supply No Data
All Time High 0.022107 USD
(May 11, 2019)
All Time Low 0.000470 USD
(Jul 18, 2019)
52 Week High / Low 0.022107 USD /
0.000470 USD
90 Day High / Low 0.022107 USD /
0.000470 USD
30 Day High / Low 0.003017 USD /
0.000470 USD
7 Day High / Low 0.001305 USD /
0.000470 USD
24 Hour High / Low 0.000780 USD /
0.000470 USD
Yesterday's High / Low 0.000772 USD /
0.000627 USD
Yesterday's Open / Close 0.000747 USD /
0.000728 USD
Yesterday's Change $-0.000019 USD (-2.51%)
Yesterday's Volume $4,823 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)