Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Titan Coin Titan Coin (TTN)
0.000300 USD (-14.00%)
0.00000003 BTC (-14.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
255,540 USD
26 BTC
Volume (24h)
54 USD
0.01 BTC
Circulating Supply
851,876,868 TTN
Total Supply
896,887,788 TTN

Historical data for Titan Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000352 0.000390 0.000300 0.000302 54 257,305
Sep 21, 2019 0.000407 0.000407 0.000351 0.000352 96 299,793
Sep 20, 2019 0.000771 0.000772 0.000364 0.000407 638 346,384
Sep 19, 2019 0.000232 0.000771 0.000201 0.000769 10,279 655,344
Sep 18, 2019 0.000303 0.000308 0.000210 0.000232 163 197,214
Sep 17, 2019 0.000308 0.000308 0.000205 0.000303 47 257,731
Sep 16, 2019 0.000208 0.000309 0.000204 0.000308 31 262,380
Sep 15, 2019 0.000412 0.000412 0.000207 0.000208 231 177,350
Sep 14, 2019 0.000414 0.000415 0.000412 0.000412 - 350,928
Sep 13, 2019 0.000302 0.000414 0.000298 0.000414 0 352,815
Sep 12, 2019 0.000392 0.000406 0.000263 0.000301 94 256,663
Sep 11, 2019 0.000405 0.000409 0.000300 0.000392 94 333,619
Sep 10, 2019 0.000310 0.000405 0.000300 0.000405 110 344,569
Sep 09, 2019 0.000522 0.000523 0.000205 0.000310 122 263,902
Sep 08, 2019 0.000210 0.000523 0.000104 0.000522 133 444,430
Sep 07, 2019 0.000238 0.000318 0.000210 0.000210 1 179,011
Sep 06, 2019 0.000317 0.000436 0.000209 0.000237 154 202,057
Sep 05, 2019 0.000318 0.000422 0.000315 0.000317 953 269,943
Sep 04, 2019 0.000425 0.000425 0.000313 0.000318 1,083 270,355
Sep 03, 2019 0.000311 0.000428 0.000310 0.000425 193 362,049
Sep 02, 2019 0.000332 0.000497 0.000295 0.000311 16 264,782
Sep 01, 2019 0.000351 0.000359 0.000289 0.000331 3 282,101
Aug 31, 2019 0.000383 0.000478 0.000351 0.000351 14 298,768
Aug 30, 2019 0.000473 0.000476 0.000287 0.000383 1,253 325,693
Aug 29, 2019 0.000480 0.000564 0.000377 0.000473 2,810 402,721
Aug 28, 2019 0.000464 0.000504 0.000319 0.000480 2,143 408,678
Aug 27, 2019 0.000436 0.000647 0.000375 0.000464 252 394,913
Aug 26, 2019 0.000405 0.000520 0.000405 0.000435 167 370,448
Aug 25, 2019 0.000502 0.000503 0.000301 0.000404 1 343,991
Aug 24, 2019 0.000416 0.000503 0.000404 0.000502 2 427,014
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Titan Coin

Titan Coin (TTN) is a cryptocurrency. Users are able to generate TTN through the process of mining. Titan Coin has a current supply of 896,887,788 TTN with 851,876,868 TTN in circulation. The last known price of Titan Coin is 0.000300 USD and is down 14.00% over the last 24 hours. It is currently trading on 8 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://titanprojects.co/.
Titan Coin Statistics
Titan Coin Price 0.000300 USD
Titan Coin ROI -90.33%
Market Rank #1268
Market Cap 255,540 USD
24 Hour Volume 54 USD
Circulating Supply 851,876,868 TTN
Total Supply 896,887,788 TTN
Max Supply No Data
All Time High 0.022107 USD
(May 11, 2019)
All Time Low 0.000104 USD
(Sep 08, 2019)
52 Week High / Low 0.022107 USD /
0.000104 USD
90 Day High / Low 0.003017 USD /
0.000104 USD
30 Day High / Low 0.000772 USD /
0.000104 USD
7 Day High / Low 0.000772 USD /
0.000201 USD
24 Hour High / Low 0.000390 USD /
0.000300 USD
Yesterday's High / Low 0.000390 USD /
0.000300 USD
Yesterday's Open / Close 0.000352 USD /
0.000302 USD
Yesterday's Change $-0.000050 USD (-14.16%)
Yesterday's Volume $54 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)