×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,798Market Cap:  $220,011,729,60424h Vol:  $68,822,038,195BTC Dominance:  65.8%
Market Cap:  $220,011,729,60424h Vol:  $68,822,038,195BTC Dominance:  65.8%Cryptocurrencies:  4,843Markets:  20,798

TEMCO (TEMCO)

$0.000688 USD (-0.47%)
0.00000009 BTC (1.96%)
0.00000393 ETH (0.87%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,174,115 USD
    271.28092619 BTC
    12,406 ETH
  • Volume (24h)
    $98,940.39 USD
    12.34554699 BTC
    564.55643871 ETH
  • Circulating Supply
    3,158,418,595 TEMCO
  • Total Supply
    6,000,000,000 TEMCO
  • Max Supply
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000673
    0.000769
    0.000622
    0.000688
    100,855
    2,172,638
    Nov 19, 2019
    0.000789
    0.000823
    0.000627
    0.000673
    81,096.75
    2,124,041
    Nov 18, 2019
    0.000781
    0.000813
    0.000683
    0.000789
    172,723
    2,491,003
    Nov 17, 2019
    0.000791
    0.000825
    0.000781
    0.000781
    81,151.58
    2,490,045
    Nov 16, 2019
    0.000773
    0.000808
    0.000756
    0.000791
    67,943.43
    2,520,898
    Nov 15, 2019
    0.000772
    0.000781
    0.000752
    0.000773
    47,257.82
    2,464,173
    Nov 14, 2019
    0.000761
    0.000774
    0.000667
    0.000772
    97,141.92
    2,461,510
    Nov 13, 2019
    0.000786
    0.000786
    0.000748
    0.000761
    102,407
    2,428,385
    Nov 12, 2019
    0.000777
    0.000796
    0.000764
    0.000786
    91,057.68
    2,507,502
    Nov 11, 2019
    0.000774
    0.000783
    0.000745
    0.000777
    152,219
    2,477,264
    Nov 10, 2019
    0.000744
    0.000779
    0.000706
    0.000774
    61,800.19
    2,470,469
    Nov 09, 2019
    0.000670
    0.000780
    0.000607
    0.000727
    118,761
    2,319,376
    Nov 08, 2019
    0.000786
    0.000788
    0.000647
    0.000670
    61,948.75
    2,139,440
    Nov 07, 2019
    0.000771
    0.000794
    0.000684
    0.000786
    77,463.37
    2,509,649
    Nov 06, 2019
    0.000751
    0.000780
    0.000647
    0.000771
    172,375
    2,355,958
    Nov 05, 2019
    0.000710
    0.000751
    0.000679
    0.000751
    55,985.65
    2,301,302
    Nov 04, 2019
    0.000701
    0.000764
    0.000647
    0.000710
    162,864
    2,176,928
    Nov 03, 2019
    0.000628
    0.000728
    0.000573
    0.000722
    117,425
    2,219,416
    Nov 02, 2019
    0.000639
    0.000720
    0.000589
    0.000622
    95,567.76
    1,912,129
    Nov 01, 2019
    0.000716
    0.000734
    0.000622
    0.000639
    100,334
    1,966,345
    Oct 31, 2019
    0.000647
    0.000738
    0.000617
    0.000719
    119,558
    2,210,557
    Oct 30, 2019
    0.000633
    0.000652
    0.000567
    0.000647
    128,579
    2,007,910
    Oct 29, 2019
    0.000487
    0.000656
    0.000476
    0.000633
    81,933.38
    1,976,157
    Oct 28, 2019
    0.000706
    0.000717
    0.000456
    0.000481
    64,800.41
    1,505,713
    Oct 27, 2019
    0.000799
    0.000799
    0.000685
    0.000710
    86,827.78
    2,223,615
    Oct 26, 2019
    0.000694
    0.000825
    0.000694
    0.000799
    45,705.09
    2,503,892
    Oct 25, 2019
    0.000715
    0.000743
    0.000577
    0.000694
    35,934.48
    2,174,535
    Oct 24, 2019
    0.000727
    0.000752
    0.000679
    0.000715
    85,005.71
    2,239,516
    Oct 23, 2019
    0.000752
    0.000792
    0.000686
    0.000730
    95,784.04
    2,288,958
    Oct 22, 2019
    0.000686
    0.000762
    0.000599
    0.000752
    103,346
    2,357,883
    Oct 21, 2019
    0.000679
    0.000717
    0.000621
    0.000686
    142,395
    2,150,290

About TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,158,418,595.42 in circulation. The last known price of TEMCO is $0.000688 USD and is down -0.47% over the last 24 hours. It is currently trading on 4 active market(s) with $98,940.39 traded over the last 24 hours. More information can be found at https://www.temco.io.

TEMCO Statistics

TEMCO Price
$0.000688 USD
TEMCO ROI
-70.60%
Market Rank
#667
Market Cap
$2,174,115 USD
24 Hour Volume
$98,940.39 USD
Circulating Supply
3,158,418,595 TEMCO
Total Supply
6,000,000,000 TEMCO
Max Supply
6,000,000,000 TEMCO
All Time High
$0.008094 USD
(Mar 21, 2019)
All Time Low
$0.000456 USD
(Oct 28, 2019)
52 Week High / Low
$0.007824 USD /
$0.000456 USD
90 Day High / Low
$0.001752 USD /
$0.000456 USD
30 Day High / Low
$0.000825 USD /
$0.000456 USD
7 Day High / Low
$0.000825 USD /
$0.000622 USD
24 Hour High / Low
$0.000769 USD /
$0.000622 USD
Yesterday's High / Low
$0.000769 USD /
$0.000622 USD
Yesterday's Open / Close
$0.000673 USD /
$0.000688 USD
Yesterday's Change
$0.000015 USD (2.29%)
Yesterday's Volume
$100,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.