Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TEMCO TEMCO (TEMCO)
0.001687 USD (-0.32%)
0.00000017 BTC (1.99%)
0.00000889 ETH (1.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,603,540 USD
455 BTC
24,252 ETH
Volume (24h)
393,137 USD
38.84 BTC
2,071 ETH
Circulating Supply
2,728,937,856 TEMCO
Total Supply
6,000,000,000 TEMCO
Max Supply
6,000,000,000 TEMCO

Historical data for TEMCO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.001691 0.001736 0.001665 0.001701 391,161 4,641,689
Aug 23, 2019 0.001680 0.001731 0.001640 0.001697 312,169 4,630,126
Aug 22, 2019 0.001739 0.001746 0.001637 0.001680 405,674 4,575,648
Aug 21, 2019 0.001845 0.001873 0.001688 0.001733 390,314 4,692,321
Aug 20, 2019 0.001882 0.001896 0.001781 0.001850 288,039 4,963,104
Aug 19, 2019 0.001837 0.001954 0.001802 0.001882 330,785 5,043,476
Aug 18, 2019 0.001637 0.001938 0.001615 0.001840 308,998 4,925,546
Aug 17, 2019 0.001616 0.001807 0.001534 0.001637 232,015 4,382,358
Aug 16, 2019 0.001473 0.001645 0.001436 0.001616 216,987 4,326,207
Aug 15, 2019 0.001546 0.001568 0.001425 0.001472 201,688 3,941,197
Aug 14, 2019 0.001466 0.001601 0.001434 0.001546 334,611 4,139,825
Aug 13, 2019 0.001520 0.001569 0.001454 0.001466 358,802 3,924,593
Aug 12, 2019 0.001500 0.001541 0.001413 0.001515 236,363 4,056,243
Aug 11, 2019 0.001438 0.001504 0.001404 0.001500 171,402 4,017,703
Aug 10, 2019 0.001466 0.001532 0.001432 0.001438 323,974 3,850,295
Aug 09, 2019 0.001418 0.001562 0.001391 0.001466 335,433 3,930,941
Aug 08, 2019 0.001651 0.001668 0.001425 0.001425 53,969 3,827,100
Aug 07, 2019 0.001661 0.001737 0.001589 0.001651 220,120 4,433,838
Aug 06, 2019 0.001752 0.001959 0.001576 0.001661 355,572 4,460,906
Aug 05, 2019 0.001994 0.002087 0.001677 0.001757 369,132 4,719,477
Aug 04, 2019 0.001974 0.002049 0.001784 0.002000 448,686 4,774,420
Aug 03, 2019 0.002045 0.002082 0.001938 0.001974 292,358 4,716,619
Aug 02, 2019 0.002107 0.002165 0.002007 0.002053 378,440 4,903,481
Aug 01, 2019 0.002102 0.002251 0.002054 0.002138 383,243 5,106,598
Jul 31, 2019 0.002321 0.002430 0.002039 0.002039 346,483 4,962,007
Jul 30, 2019 0.002402 0.002438 0.002234 0.002322 404,488 5,647,035
Jul 29, 2019 0.002542 0.002599 0.002349 0.002404 1,621,396 5,845,991
Jul 28, 2019 0.002575 0.002625 0.002504 0.002536 886,423 6,169,620
Jul 27, 2019 0.002724 0.002724 0.002560 0.002575 1,972,729 6,257,310
Jul 26, 2019 0.002892 0.002892 0.002466 0.002724 2,183,426 6,609,733
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 2,728,937,856 TEMCO in circulation. The last known price of TEMCO is 0.001687 USD and is down 0.32% over the last 24 hours. It is currently trading on 4 active market(s) with 393,137 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
TEMCO Statistics
TEMCO Price 0.001687 USD
TEMCO ROI -27.94%
Market Rank #408
Market Cap 4,603,540 USD
24 Hour Volume 393,137 USD
Circulating Supply 2,728,937,856 TEMCO
Total Supply 6,000,000,000 TEMCO
Max Supply 6,000,000,000 TEMCO
All Time High 0.008094 USD
(Mar 21, 2019)
All Time Low 0.000926 USD
(Mar 13, 2019)
52 Week High / Low 0.007824 USD /
0.000927 USD
90 Day High / Low 0.004746 USD /
0.001391 USD
30 Day High / Low 0.002724 USD /
0.001391 USD
7 Day High / Low 0.001954 USD /
0.001623 USD
24 Hour High / Low 0.001736 USD /
0.001665 USD
Yesterday's High / Low 0.001736 USD /
0.001665 USD
Yesterday's Open / Close 0.001691 USD /
0.001701 USD
Yesterday's Change $0.000010 USD (+0.56%)
Yesterday's Volume $391,161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)