Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,778Market Cap: Β $188,815,050,57224h Vol: Β $128,462,313,217BTC Dominance: Β 65.2%
Market Cap: Β $188,815,050,57224h Vol: Β $128,462,313,217BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,778

Streamr DATAcoin (DATA)

$0.042030 USD (3.54%)
0.00000625 BTC (4.44%)
0.00029739 ETH (3.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $28,460,588 USD
    4,233 BTC
    201,377 ETH
  • Volume (24h)
    $2,069,900 USD
    307.86908519 BTC
    14,646 ETH
  • Circulating Supply
    677,154,514 DATA
  • Total Supply
    987,154,514 DATA
  • Streamr DATAcoin Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $1,839,601
    $0.042005
    88.87%
    $166,262
    Spot
    Percentage
    Recently
    2
    $116,153
    $0.042243
    5.61%
    $45,894
    Spot
    Percentage
    Recently
    3
    $24,827
    $0.042072
    1.20%
    $12,783
    Spot
    Percentage
    Recently
    4
    $24,734
    $0.042170
    1.19%
    -
    Spot
    Percentage
    Recently
    5
    $13,328
    $0.041916
    0.64%
    $21,544
    Spot
    Percentage
    Recently
    6
    $9,878
    $0.042216
    0.48%
    $14,001
    Spot
    Percentage
    Recently
    7
    $8,384
    $0.042373
    0.41%
    -
    Spot
    Percentage
    Recently
    8
    $8,087
    $0.042250
    0.39%
    $12,889
    Spot
    Percentage
    Recently
    9
    $7,767
    $0.043696
    0.38%
    -
    Spot
    Percentage
    Recently
    10
    $6,730
    $0.041938
    0.33%
    $121,452
    Spot
    Percentage
    Recently
    11
    $5,493
    $0.042476
    0.27%
    $19,830
    Spot
    Percentage
    Recently
    12
    $1,422
    $0.042005
    0.07%
    -
    Spot
    Percentage
    Recently
    13
    $1,418
    $0.042198
    0.07%
    -
    Spot
    Percentage
    Recently
    14
    $1,283
    $0.042266
    0.06%
    $7,418
    Spot
    Percentage
    Recently
    15
    $1,094
    $0.040260
    0.05%
    $5,604
    Spot
    Percentage
    Recently
    16
    $370
    $0.042871
    0.02%
    $3,657
    Spot
    Percentage
    Recently
    17
    $?
    $0.049475
    0.00%
    $1,860
    Spot
    Percentage
    Recently

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.042030 USD and is up 3.54% over the last 24 hours. It is currently trading on 17 active market(s) with $2,069,900.194 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Streamr DATAcoin Statistics

Streamr DATAcoin Price
$0.042030 USD
Streamr DATAcoin ROI
-42.02%
Market Rank
#103
Market Cap
$28,460,588 USD
24 Hour Volume
$2,069,900 USD
Circulating Supply
677,154,514 DATA
Total Supply
987,154,514 DATA
Max Supply
No Data
All Time High
$0.374587 USD
(Jan 07, 2018)
All Time Low
$0.004854 USD
(Mar 13, 2020)
52 Week High / Low
$0.073761 USD /
$0.004854 USD
90 Day High / Low
$0.047588 USD /
$0.004854 USD
30 Day High / Low
$0.047588 USD /
$0.004854 USD
7 Day High / Low
$0.047588 USD /
$0.033003 USD
24 Hour High / Low
$0.044042 USD /
$0.038503 USD
Yesterday's High / Low
$0.043516 USD /
$0.039907 USD
Yesterday's Open / Close
$0.041689 USD /
$0.040898 USD
Yesterday's Change
$-0.000792 USD (-1.90%)
Yesterday's Volume
$1,894,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.