×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $246,385,532,10624h Vol:  $133,461,872,629BTC Dominance:  65.7%
Market Cap:  $246,385,532,10624h Vol:  $133,461,872,629BTC Dominance:  65.7%Cryptocurrencies:  5,035Markets:  20,334

Streamr DATAcoin (DATA)

$0.015534 USD (1.52%)
0.00000174 BTC (-1.06%)
0.00009025 ETH (-3.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,518,622 USD
    1,180 BTC
    61,115 ETH
  • Volume (24h)
    $632,025 USD
    70.90734261 BTC
    3,672 ETH
  • Circulating Supply
    677,154,514 DATA
  • Total Supply
    987,154,514 DATA
  • Streamr DATAcoin Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $566,408
    $0.015447
    89.62%
    $73,713
    Spot
    Percentage
    1 hour ago
    2
    $39,828
    $0.015466
    6.30%
    $29,087
    Spot
    Percentage
    1 hour ago
    3
    $8,559
    $0.016143
    1.35%
    -
    Spot
    Percentage
    1 hour ago
    4
    $8,427
    $0.015358
    1.33%
    $55,532
    Spot
    Percentage
    1 hour ago
    5
    $8,183
    $0.015374
    1.29%
    -
    Spot
    Percentage
    1 hour ago
    6
    $5,475
    $0.015331
    0.87%
    $19,227
    Spot
    Percentage
    1 hour ago
    7
    $3,193
    $0.015447
    0.51%
    $10,812
    Spot
    Percentage
    1 hour ago
    8
    $2,413
    $0.015252
    0.38%
    $1,794
    Spot
    Percentage
    1 hour ago
    9
    $2,354
    $0.015303
    0.37%
    $3,162
    Spot
    Percentage
    1 hour ago
    10
    $2,157
    $0.015300
    0.34%
    $8,949
    Spot
    Percentage
    1 hour ago
    11
    $1,629
    $0.015300
    0.26%
    $22,506
    Spot
    Percentage
    1 hour ago
    12
    $936
    $0.015383
    0.15%
    $2,611
    Spot
    Percentage
    1 hour ago
    13
    $739
    $0.015696
    0.12%
    -
    Spot
    Percentage
    1 hour ago
    14
    $671
    $0.014642
    0.11%
    $14,355
    Spot
    Percentage
    1 hour ago
    15
    $?
    $0.018443
    0.00%
    $1,671
    Spot
    Percentage
    1 hour ago

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.015534 USD and is up 1.52% over the last 24 hours. It is currently trading on 15 active market(s) with $632,024.662 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Streamr DATAcoin Statistics

Streamr DATAcoin Price
$0.015534 USD
Streamr DATAcoin ROI
-78.57%
Market Rank
#296
Market Cap
$10,518,622 USD
24 Hour Volume
$632,025 USD
Circulating Supply
677,154,514 DATA
Total Supply
987,154,514 DATA
Max Supply
No Data
All Time High
$0.374587 USD
(Jan 07, 2018)
All Time Low
$0.009455 USD
(Sep 26, 2019)
52 Week High / Low
$0.073761 USD /
$0.009424 USD
90 Day High / Low
$0.073761 USD /
$0.009621 USD
30 Day High / Low
$0.018716 USD /
$0.012443 USD
7 Day High / Low
$0.016652 USD /
$0.014585 USD
24 Hour High / Low
$0.015840 USD /
$0.015094 USD
Yesterday's High / Low
$0.016042 USD /
$0.014910 USD
Yesterday's Open / Close
$0.015269 USD /
$0.015618 USD
Yesterday's Change
$0.000348 USD (2.28%)
Yesterday's Volume
$764,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.