×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $261,721,030,41024h Vol:  $47,146,344,449BTC Dominance:  64.3%
Market Cap:  $261,721,030,41024h Vol:  $47,146,344,449BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

Streamr (DATA)

$0.048350 USD (-0.12%)
0.00000530 BTC (-0.55%)
0.00021157 ETH (-1.06%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $32,923,968 USD
    3,608 BTC
    144,069 ETH
  • Volume (24h)
    $1,095,033 USD
    120.01406765 BTC
    4,792 ETH
  • Circulating Supply
    680,943,835 DATA
  • Total Supply
    987,154,514 DATA
  • Historical data for Streamr

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.047216
    0.052918
    0.047186
    0.048910
    2,222,281
    33,305,191
    Jul 02, 2020
    0.045975
    0.051516
    0.044706
    0.047241
    2,115,212
    32,168,774
    Jul 01, 2020
    0.045963
    0.046518
    0.045221
    0.046060
    589,367
    31,180,009
    Jun 30, 2020
    0.046789
    0.047071
    0.045078
    0.045966
    626,908
    31,116,206
    Jun 29, 2020
    0.047080
    0.047363
    0.044289
    0.046823
    807,978
    31,696,363
    Jun 28, 2020
    0.046259
    0.048176
    0.044852
    0.047080
    629,260
    31,870,231
    Jun 27, 2020
    0.048958
    0.049350
    0.044767
    0.046259
    821,805
    31,314,708
    Jun 26, 2020
    0.052501
    0.052713
    0.048765
    0.048765
    971,622
    33,011,474
    Jun 25, 2020
    0.054136
    0.054136
    0.051825
    0.052511
    851,556
    35,546,914
    Jun 24, 2020
    0.055245
    0.055856
    0.053338
    0.054038
    723,859
    36,580,445
    Jun 23, 2020
    0.055221
    0.055880
    0.054559
    0.055224
    813,943
    37,383,636
    Jun 22, 2020
    0.054493
    0.055654
    0.054131
    0.055257
    883,700
    37,406,007
    Jun 21, 2020
    0.056857
    0.057812
    0.054424
    0.054497
    1,051,379
    36,891,185
    Jun 20, 2020
    0.054177
    0.058321
    0.054171
    0.056991
    1,327,804
    38,579,544
    Jun 19, 2020
    0.054696
    0.057433
    0.053310
    0.054177
    1,323,309
    36,674,479
    Jun 18, 2020
    0.055176
    0.055417
    0.054113
    0.054640
    936,455
    36,987,936
    Jun 17, 2020
    0.057371
    0.057632
    0.054375
    0.055176
    868,908
    37,350,735
    Jun 16, 2020
    0.056259
    0.058862
    0.055496
    0.057356
    868,800
    38,826,597
    Jun 15, 2020
    0.056865
    0.057100
    0.052334
    0.056227
    765,987
    38,062,695
    Jun 14, 2020
    0.060460
    0.061053
    0.056489
    0.056865
    770,436
    38,494,243
    Jun 13, 2020
    0.059934
    0.061627
    0.057940
    0.060399
    1,529,892
    40,886,980
    Jun 12, 2020
    0.054710
    0.064687
    0.054529
    0.060021
    1,716,274
    40,630,662
    Jun 11, 2020
    0.060927
    0.062053
    0.054150
    0.054788
    919,502
    37,088,078
    Jun 10, 2020
    0.061157
    0.062423
    0.060262
    0.060927
    837,036
    41,389,391
    Jun 09, 2020
    0.059941
    0.062340
    0.059254
    0.061187
    747,403
    41,566,253
    Jun 08, 2020
    0.060646
    0.062428
    0.059712
    0.059939
    457,293
    40,718,398
    Jun 07, 2020
    0.059057
    0.060839
    0.057286
    0.060815
    432,068
    41,313,528
    Jun 06, 2020
    0.060147
    0.060485
    0.058753
    0.059057
    304,958
    40,118,886
    Jun 05, 2020
    0.061662
    0.062233
    0.059110
    0.060147
    572,418
    40,859,603
    Jun 04, 2020
    0.062469
    0.063892
    0.060493
    0.061665
    651,096
    41,890,472

About Streamr

Streamr is a distributed open-source project, crowdfunded in 2017. The project's goal is to build the decentralized infrastructure for real-time data, replacing centralized message brokers with a global peer-to-peer network. By relying on cryptography instead of trust, the open-source network aims to enable data sharing and monetization in IoT and smart cities, business consortia, individual crowd selling through Data Unions and the decentralized web (Web 3.0).

The Streamr tech stack includes a pub/sub messaging network, data marketplace to trade and crowdsell real-time data, and a real-time data toolkit.

Streamr Statistics

Streamr Price$0.048350 USD
Streamr ROI
-33.25%
Market Rank#138
Market Cap$32,923,968 USD
24 Hour Volume$1,095,033 USD
Circulating Supply680,943,835 DATA
Total Supply987,154,514 DATA
Max SupplyNo Data
All Time High
$0.374587 USD
(Jan 07, 2018)
All Time Low
$0.004854 USD
(Mar 13, 2020)
52 Week High / Low
$0.099875 USD /
$0.004854 USD
90 Day High / Low
$0.099875 USD /
$0.036347 USD
30 Day High / Low
$0.064687 USD /
$0.044289 USD
7 Day High / Low
$0.052918 USD /
$0.044289 USD
24 Hour High / Low
$0.050978 USD /
$0.047929 USD
Yesterday's High / Low
$0.052918 USD /
$0.047186 USD
Yesterday's Open / Close
$0.047216 USD /
$0.048910 USD
Yesterday's Change$0.001695 USD (3.59%)
Yesterday's Volume$2,222,281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.