Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies: 5,283Markets: 20,687Market Cap: $182,082,159,09924h Vol: $120,879,533,726BTC Dominance: 65.2%
Market Cap: $182,082,159,09924h Vol: $120,879,533,726BTC Dominance: 65.2%Cryptocurrencies: 5,283Markets: 20,687
Stellar (XLM)
$0.040623 USD (5.79%)
0.00000626 BTC (-2.78%)
0.00000626 BTC (-2.78%)
Market Cap
$824,192,554 USD
127,013 BTCVolume (24h)
$314,130,249 USD
48,409 BTCCirculating Supply
20,288,786,248 XLMTotal Supply
50,001,803,898 XLM
Stellar Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$33,792,824$0.040516 10.76%$175,685SpotPercentageRecently2$26,548,231$0.040581 8.45%$6,586SpotPercentageRecently3$21,101,574$0.040684 6.72%$51,199SpotPercentageRecently4$20,916,329$0.040510 6.66%$6,495SpotPercentageRecently5$17,238,210$0.040743 5.49%$257,716SpotPercentageRecently6$16,654,635$0.039830 5.30%-SpotPercentageRecently7$13,734,238$0.040042 4.37%-SpotPercentageRecently8$13,072,800$0.040731 4.16%$3,053SpotPercentageRecently9$11,693,182$0.040641 3.72%$156,482SpotPercentageRecently10$10,342,933$0.040661 3.29%$573SpotPercentageRecently11$10,204,063$0.041421 3.25%-SpotPercentageRecently12$9,275,397$0.040516 2.95%$23,758SpotPercentageRecently13$7,424,478$0.040809 2.36%$4,558SpotPercentageRecently14$7,393,006$0.040743 2.35%-SpotPercentageRecently15$5,730,780$0.040646 1.82%-SpotPercentageRecently16$5,662,928$0.040516 1.80%$376SpotPercentageRecently17$5,010,153$0.040412 1.59%-SpotPercentageRecently18$4,856,823$0.040387 1.55%-SpotPercentageRecently19$4,071,566$0.040761 1.30%-SpotPercentageRecently20$3,439,440$0.040640 1.09%$51,178SpotPercentageRecently21$3,401,742$0.040662 1.08%$41,624SpotPercentageRecently22$3,271,439$0.040641 1.04%$42,507SpotPercentageRecently23$3,247,131$0.040516 1.03%$166,496SpotPercentageRecently24$3,054,838$0.040665 0.97%$304,303SpotPercentageRecently25$3,024,586$0.040490 0.96%$470SpotPercentageRecently26$3,017,704$0.040516 0.96%-SpotPercentageRecently27$2,787,248$0.040531 0.89%$5,828SpotPercentageRecently28$2,730,283$0.039657 0.87%-SpotPercentageRecently29$2,374,398$0.040685 0.76%$33,149SpotPercentageRecently30$2,358,864$0.040591 0.75%$45,102SpotPercentageRecently31$2,104,306$0.040671 0.67%-SpotPercentageRecently32$1,919,593$0.039399 0.61%$55,347SpotPercentageRecently33$1,641,398$0.040746 0.52%$149,670SpotPercentageRecently34$1,609,400$0.040683 0.51%-SpotPercentageRecently35$1,427,002$0.040601 0.45%$109,219SpotPercentageRecently36$1,247,054$0.040655 0.40%$10,469SpotPercentageRecently37$1,232,913$0.040682 0.39%$155,037SpotPercentageRecently38$1,192,519$0.040706 0.38%$342,078SpotPercentageRecently39$1,191,810$0.040682 0.38%-SpotPercentageRecently40$1,101,469$0.040516 0.35%$39,193SpotPercentageRecently41$1,045,195$0.040581 0.33%$13,654SpotPercentageRecently42$1,024,523$0.040705 0.33%$118,547SpotPercentageRecently43$1,005,817$0.040516 0.32%$287,002SpotPercentageRecently44$949,349$0.040639 0.30%-SpotPercentageRecently45$923,351$0.040516 0.29%$28,014SpotPercentageRecently46$856,576$0.040516 0.27%$5,944SpotPercentageRecently47$844,906$0.040650 0.27%$7,535SpotPercentageRecently48$686,681$0.040516 0.22%-SpotPercentageRecently49$617,417$0.040623 0.20%$5,863SpotPercentageRecently50$617,068$0.040610 0.20%$138,492SpotPercentageRecently51$526,321$0.040661 0.17%$51,157SpotPercentageRecently52$517,924$0.040555 0.16%$399,478SpotPercentageRecently53$517,924$0.040555 0.16%-SpotPercentageRecently54$505,561$0.040646 0.16%-SpotPercentageRecently55$484,399$0.040581 0.15%$111,736SpotPercentageRecently56$462,810$0.040631 0.15%$10,202SpotPercentageRecently57$449,967$0.040452 0.14%$80,268SpotPercentageRecently58$406,599$0.040155 0.13%-SpotPercentageRecently59$396,808$0.040743 0.13%$88,990SpotPercentageRecently60$386,777$0.040702 0.12%$11,039SpotPercentageRecently61$359,268$0.040581 0.11%$23,353SpotPercentageRecently62$357,317$0.040591 0.11%-SpotPercentageRecently63$338,778$0.040776 0.11%$2,685SpotPercentageRecently64$328,272$0.040661 0.10%$207,402SpotPercentageRecently65$327,854$0.040292 0.10%-SpotPercentageRecently66$315,627$0.040674 0.10%$69,307SpotPercentageRecently67$293,075$0.040611 0.09%$38,664SpotPercentageRecently68$258,206$0.040516 0.08%-SpotPercentageRecently69$242,331$0.040818 0.08%-SpotPercentageRecently70$238,517$0.040581 0.08%$47,396SpotPercentageRecently71$233,015$0.040770 0.07%-SpotPercentageRecently72$228,741$0.040693 0.07%-SpotPercentageRecently73$222,137$0.040731 0.07%$19,182SpotPercentageRecently74$193,353$0.040516 0.06%$119,043SpotPercentageRecently75$183,070* $0.033571 0.06%-SpotPercentageRecently76$159,770$0.040741 0.05%$7,353SpotPercentageRecently77$155,685$0.040689 0.05%$206,041SpotPercentageRecently78$155,659$0.040488 0.05%$13,077SpotPercentageRecently79$140,714$0.040610 0.04%$113,799SpotPercentageRecently80$140,658$0.040581 0.04%$148,220SpotPercentageRecently81$134,697$0.040516 0.04%$118,808SpotPercentageRecently82$123,364$0.040641 0.04%$46,010SpotPercentageRecently83$122,398$0.040700 0.04%$25,747SpotPercentageRecently84$121,860$0.040470 0.04%$223,138SpotPercentageRecently85$108,126$0.040657 0.03%$174,347SpotPercentageRecently86$105,373$0.040631 0.03%-SpotPercentageRecently87$100,955$0.040500 0.03%$119,295SpotPercentageRecently88$97,696$0.040629 0.03%$45,982SpotPercentageRecently89$97,514$0.040761 0.03%$23,149SpotPercentageRecently90$93,035$0.040597 0.03%$145,655SpotPercentageRecently91$91,402$0.040516 0.03%-SpotPercentageRecently92$90,202$0.040452 0.03%$30,752SpotPercentageRecently93$82,861$0.040707 0.03%$19,004SpotPercentageRecently94$74,711$0.040697 0.02%$432,303SpotPercentageRecently95$74,679$0.040679 0.02%-SpotPercentageRecently96$71,662$0.040697 0.02%$23,442SpotPercentageRecently97$68,159$0.040746 0.02%$35,048SpotPercentageRecently98$62,511$0.040808 0.02%$25,668SpotPercentageRecently99$59,858$0.040681 0.02%$3,475SpotPercentageRecently100$58,799$0.039851 0.02%$70,211SpotPercentageRecently101$56,814$0.040631 0.02%$2,415SpotPercentageRecently102$55,961$0.040516 0.02%$46,027SpotPercentageRecently103$51,249$0.040585 0.02%-SpotPercentageRecently104$49,728$0.040661 0.02%-SpotPercentageRecently105$48,612$0.040612 0.02%$9,687SpotPercentageRecently106$48,389$0.040511 0.02%$6,732SpotPercentageRecently107$47,658$0.040694 0.02%-SpotPercentageRecently108$44,774$0.040698 0.01%$193SpotPercentageRecently109$42,353$0.040472 0.01%$490SpotPercentageRecently110$41,940$0.040691 0.01%$53,144SpotPercentageRecently111$40,671$0.040516 0.01%$17,226SpotPercentageRecently112$40,539$0.042590 0.01%$7,335SpotPercentageRecently113$39,289$0.040516 0.01%$2,595SpotPercentageRecently114$37,104$0.040661 0.01%$161,284SpotPercentageRecently115$36,692$0.040743 0.01%$4,744SpotPercentageRecently116$36,006$0.040516 0.01%-SpotPercentageRecently117$35,899$0.040700 0.01%$18,047SpotPercentageRecently118$35,738$0.041053 0.01%$46,990SpotPercentageRecently119$35,432$0.042045 0.01%-SpotPercentageRecently120$35,324$0.040361 0.01%$37,570SpotPercentageRecently121$29,392$0.040516 0.01%$141,617SpotPercentageRecently122$29,392$0.040516 0.01%-SpotPercentageRecently123$29,079$0.040254 0.01%$94,184SpotPercentageRecently124$28,668$0.040516 0.01%-SpotPercentageRecently125$28,539$0.040600 0.01%-SpotPercentageRecently126$27,981$0.041162 0.01%$24,297SpotPercentageRecently127$26,674$0.040088 0.01%$2,662SpotPercentageRecently128$25,124$0.040516 0.01%$4,849SpotPercentageRecently129$24,840$0.040322 0.01%$146,372SpotPercentageRecently130$21,066$0.040764 0.01%$49,187SpotPercentageRecently131$21,037$0.040516 0.01%$2,838SpotPercentageRecently132$20,337$0.040497 0.01%-SpotPercentageRecently133$19,967$0.042616 0.01%$1,698SpotPercentageRecently134$19,881$0.040516 0.01%$158,443SpotPercentageRecently135$19,566$0.040387 0.01%-SpotPercentageRecently136$19,057$0.042335 0.01%$16,336SpotPercentageRecently137$18,409$0.040776 0.01%$147,047SpotPercentageRecently138$17,475$0.040677 0.01%$39,299SpotPercentageRecently139$16,585$0.040600 0.01%$32,813SpotPercentageRecently140$15,758$0.040709 0.01%-SpotPercentageRecently141$13,970$0.040516 0.00%$24,575SpotPercentageRecently142$13,882$0.040581 0.00%$89,592SpotPercentageRecently143$11,591$0.040851 0.00%$67,228SpotPercentageRecently144$10,694$0.040082 0.00%$105,176SpotPercentageRecently145$10,418$0.040341 0.00%-SpotPercentageRecently146$10,390$0.040597 0.00%$30,093SpotPercentageRecently147$9,845$0.040478 0.00%$22,993SpotPercentageRecently148$9,273$0.040691 0.00%$5,157SpotPercentageRecently149$9,077$0.040906 0.00%$110,849SpotPercentageRecently150$9,028$0.040591 0.00%-SpotPercentageRecently151$8,455$0.039672 0.00%$493SpotPercentageRecently152$8,369$0.040233 0.00%$160SpotPercentageRecently153$7,758$0.040338 0.00%$45,544SpotPercentageRecently154$7,743$0.040338 0.00%-SpotPercentageRecently155$7,606$0.040531 0.00%$1,059SpotPercentageRecently156$6,780$0.040735 0.00%$10,838SpotPercentageRecently157$6,602$0.040581 0.00%-SpotPercentageRecently158$6,341$0.040516 0.00%$39,643SpotPercentageRecently159$5,319$0.040272 0.00%$3,197SpotPercentageRecently160$5,274$0.040605 0.00%-SpotPercentageRecently161$4,700$0.040681 0.00%$93,881SpotPercentageRecently162$4,259$0.040454 0.00%$20,966SpotPercentageRecently163$4,252$0.038129 0.00%-SpotPercentageRecently164$4,139$0.040511 0.00%-SpotPercentageRecently165$3,815$0.040090 0.00%-SpotPercentageRecently166$3,693$0.040542 0.00%$17,690SpotPercentageRecently167$3,246$0.039598 0.00%$20,949SpotPercentageRecently168$2,622$0.039880 0.00%-SpotPercentageRecently169$2,533$0.040526 0.00%$124,480SpotPercentageRecently170$2,468$0.040322 0.00%$13,219SpotPercentageRecently171$2,344$0.040059 0.00%$12,973SpotPercentageRecently172$2,309$0.040629 0.00%$141,500SpotPercentageRecently173$1,983$0.041231 0.00%$170SpotPercentageRecently174$1,919$0.040982 0.00%$311SpotPercentageRecently175$1,828$0.043702 0.00%$879SpotPercentageRecently176$1,689$0.040387 0.00%$17,506SpotPercentageRecently177$1,643$0.040655 0.00%$12,918SpotPercentageRecently178$1,592$0.039995 0.00%$20,227SpotPercentageRecently179$1,578$0.042971 0.00%-SpotPercentageRecently180$1,439$0.040762 0.00%$6,896SpotPercentageRecently181$1,265$0.040001 0.00%$1,288SpotPercentageRecently182$1,195$0.040661 0.00%$1,121SpotPercentageRecently183$1,099$0.041088 0.00%$26,142SpotPercentageRecently184$1,046$0.040516 0.00%$24,812SpotPercentageRecently185$915$0.040591 0.00%$47,431SpotPercentageRecently186$915$0.040573 0.00%-SpotPercentageRecently187$915$0.040573 0.00%-SpotPercentageRecently188$773$0.040659 0.00%$8,428SpotPercentageRecently189$726$0.040776 0.00%$3,440SpotPercentageRecently190$699$0.040516 0.00%$207SpotPercentageRecently191$696$0.040516 0.00%$794SpotPercentageRecently192$688$0.040629 0.00%$12,539SpotPercentageRecently193$548$0.040322 0.00%-SpotPercentageRecently194$537$0.040612 0.00%$36,800SpotPercentageRecently195$448$0.040518 0.00%$125,295SpotPercentageRecently196$448$0.056771 0.00%$12,991SpotPercentageRecently197$362$0.041946 0.00%$9,589SpotPercentageRecently198$275$0.040973 0.00%$170SpotPercentageRecently199$226$0.040080 0.00%$3,575SpotPercentageRecently200$204$0.040711 0.00%$558,843SpotPercentageRecently201$204$0.040711 0.00%-SpotPercentageRecently202$166$0.040746 0.00%$3,898SpotPercentageRecently203$161$0.040646 0.00%$12,729SpotPercentageRecently204$157$0.040660 0.00%$383,274SpotPercentageRecently205$148$0.040825 0.00%$1,404SpotPercentageRecently206$122$0.040540 0.00%$11,880SpotPercentageRecently207$113$0.040429 0.00%$12,050SpotPercentageRecently208$107$0.040062 0.00%$9,717SpotPercentageRecently209$75$0.040516 0.00%$943SpotPercentageRecently210$36$0.042188 0.00%-SpotPercentageRecently211$30$0.040257 0.00%$4.88e-8SpotPercentageRecently212$19$0.040880 0.00%$35,687SpotPercentageRecently213$10$0.040746 0.00%$31,077SpotPercentageRecently214$5$0.040880 0.00%-SpotPercentageRecently215$4$0.040906 0.00%-SpotPercentageRecently216$3$0.036686 0.00%-SpotPercentageRecently217$0.602201$0.041568 0.00%-SpotPercentageRecently218$0.306803$0.046640 0.00%$427SpotPercentageRecently219$0.000649$0.055515 0.00%$74SpotPercentageRecently220$?$0.044023 0.00%-SpotPercentageRecently221$?$0.058087 0.00%-SpotPercentageRecently222$?* $0.040531 0.00%-SpotPercentageRecently223$?$0.046509 0.00%-SpotPercentageRecently224$?$0.042205 0.00%-SpotPercentageRecently225$?$0.040581 0.00%-SpotPercentageRecently226$?$0.065049 0.00%-SpotPercentageRecently227$?$0.043599 0.00%$345SpotPercentageRecently228$?$0.088000 0.00%-SpotPercentageRecently229$?$0.042511 0.00%-SpotPercentageRecently230$?$0.037354 0.00%-SpotPercentageRecently231$?$0.040661 0.00%$215,596SpotPercentageRecently232$?$0.040516 0.00%$119,366SpotPercentageRecently233$?$0.038958 0.00%$3,732SpotPercentageRecently234*** $1,035,571*** $0.056990 0.00%-SpotPercentageRecently235** $1,916,938* $0.040631 0.00%-DerivativesNo FeesRecently236** $23,958$0.040637 0.00%$6,822SpotTransaction MiningRecently237** $22,996$0.040516 0.00%$78,404SpotTransaction MiningRecently238** $15,534$0.083657 0.00%-SpotUnknownRecently239** $14,162* $0.040555 0.00%-SpotPercentageRecently240** $7,555* $0.040555 0.00%-SpotPercentageRecently241** $7,554* $0.040555 0.00%-SpotPercentageRecently242** $5,094* $0.040341 0.00%-SpotPercentage157 hours ago243** $3,376$0.040555 0.00%-SpotPercentageRecently244** $3,376$0.040555 0.00%-SpotPercentageRecently245** $2,279$0.040555 0.00%-SpotPercentageRecently246** $1,805* $0.040555 0.00%-SpotPercentageRecently247** $1,238* $0.040555 0.00%-SpotPercentageRecently248** $1,238* $0.040555 0.00%-SpotPercentageRecently249** $809* $0.040555 0.00%-SpotPercentageRecently250** $800* $0.040073 0.00%-SpotPercentageRecently251** $798* $0.040799 0.00%-SpotPercentageRecently252** $595* $0.087676 0.00%-SpotPercentageRecently253** $594* $0.040555 0.00%-SpotPercentageRecently254** $594* $0.040555 0.00%-SpotPercentageRecently255** $587* $0.040555 0.00%-SpotPercentageRecently256** $529* $0.040555 0.00%-SpotPercentageRecently257** $529* $0.040555 0.00%-SpotPercentageRecently258** $142$0.040555 0.00%-SpotPercentageRecently259** $142$0.040555 0.00%-SpotPercentageRecently260** $114* $0.040555 0.00%-SpotPercentageRecently261** $114* $0.040555 0.00%-SpotPercentageRecently262** $85* $0.040555 0.00%-SpotPercentageRecently263** $85* $0.040555 0.00%-SpotPercentageRecently264** $74* $0.040555 0.00%-SpotPercentageRecently265** $74* $0.040555 0.00%-SpotPercentageRecently266** $64* $0.040440 0.00%-SpotPercentageRecently267** $51$0.038480 0.00%$639SpotNo FeesRecently268** $6* $0.040555 0.00%-SpotPercentageRecently269** $6* $0.040555 0.00%-SpotPercentageRecently270** $0.863130* $0.040555 0.00%-SpotPercentageRecently271** $0.863130* $0.040555 0.00%-SpotPercentageRecently272** $0.228935$0.040555 0.00%-SpotPercentageRecently273** $0.104367* $0.040555 0.00%-SpotPercentageRecently274** $0.104367* $0.040555 0.00%-SpotPercentageRecently275** $0.016052$0.040555 0.00%-SpotPercentageRecently276** $0.001607$0.040555 0.00%-SpotPercentageRecently277** $?* $0.043321 0.00%-SpotPercentageRecently278** $?* $0.040555 0.00%-SpotPercentageRecently279** $?$0.040192 0.00%$10,194SpotNo FeesRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Stellar
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.
Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.
Stellar Statistics
Stellar Price
$0.040623 USD
Stellar ROI
1,265.16%
Market Rank
#12
Market Cap
$824,192,554 USD
24 Hour Volume
$314,130,249 USD
Circulating Supply
20,288,786,248 XLM
Total Supply
50,001,803,898 XLM
Max Supply
No Data
All Time High
$0.938144 USD
(Jan 04, 2018)
All Time Low
$0.001227 USD
(Nov 18, 2014)
52 Week High / Low
$0.158347 USD /
$0.028492 USD
90 Day High / Low
$0.087270 USD /
$0.028492 USD
30 Day High / Low
$0.061383 USD /
$0.028492 USD
7 Day High / Low
$0.042864 USD /
$0.037972 USD
24 Hour High / Low
$0.040755 USD /
$0.038372 USD
Yesterday's High / Low
$0.040755 USD /
$0.037972 USD
Yesterday's Open / Close
$0.038101 USD /
$0.040209 USD
Yesterday's Change
$0.002108 USD (5.53%)
Yesterday's Volume
$315,377,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.