Market Cap:
Stellar Stellar (XLM)
0.088631 USD (5.25%)
0.00002245 BTC (4.83%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,699,543,412 USD
430,410 BTC
Volume (24h)
183,113,448 USD
46,373 BTC
Circulating Supply
19,175,501,080 XLM
Total Supply
104,742,449,934 XLM

Historical data for Stellar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.083816 0.092082 0.083409 0.089982 183,733,552 1,725,456,253
Feb 18, 2019 0.079603 0.084029 0.079498 0.083691 131,352,903 1,604,766,870
Feb 17, 2019 0.078410 0.079865 0.077733 0.079608 123,466,543 1,526,481,083
Feb 16, 2019 0.079207 0.079334 0.077930 0.078421 158,123,867 1,503,716,356
Feb 15, 2019 0.076665 0.080933 0.076297 0.079276 188,673,144 1,520,112,631
Feb 14, 2019 0.076976 0.077315 0.075371 0.076635 230,125,007 1,469,162,191
Feb 13, 2019 0.077661 0.078840 0.076123 0.076990 151,128,267 1,475,973,016
Feb 12, 2019 0.077572 0.078941 0.075941 0.077616 181,940,100 1,487,833,186
Feb 11, 2019 0.080657 0.080657 0.077510 0.077595 193,770,299 1,487,377,204
Feb 10, 2019 0.080894 0.081390 0.077846 0.080393 133,339,149 1,541,020,269
Feb 09, 2019 0.081242 0.081956 0.079928 0.080808 128,687,271 1,548,982,176
Feb 08, 2019 0.074717 0.082528 0.073899 0.081224 137,845,934 1,556,948,077
Feb 07, 2019 0.074494 0.076992 0.073654 0.074688 121,452,716 1,431,663,849
Feb 06, 2019 0.078064 0.078360 0.073615 0.074387 153,042,575 1,425,898,894
Feb 05, 2019 0.079581 0.079744 0.076991 0.077882 93,209,184 1,492,883,826
Feb 04, 2019 0.081296 0.082248 0.079664 0.079730 83,103,229 1,528,223,880
Feb 03, 2019 0.083083 0.083376 0.080472 0.081347 106,729,578 1,559,217,083
Feb 02, 2019 0.083289 0.084420 0.081976 0.083090 142,365,606 1,592,632,515
Feb 01, 2019 0.082803 0.084435 0.080530 0.083580 143,454,405 1,602,022,106
Jan 31, 2019 0.085655 0.087896 0.082284 0.082631 148,616,345 1,583,825,650
Jan 30, 2019 0.083717 0.087184 0.082640 0.085634 174,265,317 1,641,391,038
Jan 29, 2019 0.088323 0.088323 0.082705 0.083923 155,745,244 1,608,586,311
Jan 28, 2019 0.096387 0.096543 0.086067 0.087904 135,847,055 1,684,840,922
Jan 27, 2019 0.099888 0.100352 0.095465 0.096316 134,988,476 1,846,070,963
Jan 26, 2019 0.101689 0.104441 0.098994 0.100014 142,586,255 1,916,958,809
Jan 25, 2019 0.101969 0.101969 0.100190 0.101741 102,773,915 1,950,045,412
Jan 24, 2019 0.102370 0.102665 0.101222 0.102210 109,073,513 1,955,266,764
Jan 23, 2019 0.104134 0.104349 0.101584 0.102576 97,605,045 1,962,267,842
Jan 22, 2019 0.103650 0.104986 0.101690 0.104103 129,057,418 1,991,464,324
Jan 21, 2019 0.104683 0.104856 0.102676 0.103380 111,143,574 1,977,567,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.088631 USD
Market Rank #8
Market Cap 1,699,543,412 USD
24h Volume 183,113,448 USD
Circulating Supply 19,175,501,080 XLM
Total Supply 104,742,449,934 XLM
Max Supply No Data
Yesterday's Open / Close $0.083816 USD / $0.089982 USD
Yesterday's High / Low $0.092082 USD / $0.083409 USD
Yesterday's Change +0.006166 USD (+7.36%)
Yesterday's Volume $183,733,552 USD