Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stellar Stellar (XLM)
0.092576 USD (4.71%)
0.00000874 BTC (2.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,814,915,403 USD
171,435 BTC
Volume (24h)
222,212,195 USD
20,990 BTC
Circulating Supply
19,604,574,293 XLM
Total Supply
105,162,759,272 XLM

Historical data for Stellar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.088843 0.094898 0.087412 0.093768 251,437,101 1,838,287,074
Jul 18, 2019 0.080656 0.090424 0.079823 0.088882 370,257,694 1,742,489,984
Jul 17, 2019 0.078205 0.083684 0.075820 0.080627 405,806,844 1,580,660,265
Jul 16, 2019 0.086446 0.088594 0.077816 0.078318 371,646,281 1,535,391,841
Jul 15, 2019 0.086237 0.088094 0.082383 0.086490 264,746,575 1,680,172,543
Jul 14, 2019 0.095696 0.096291 0.086013 0.086249 257,679,688 1,675,498,907
Jul 13, 2019 0.097959 0.099423 0.091895 0.095468 284,411,670 1,854,580,061
Jul 12, 2019 0.087024 0.100108 0.086710 0.097963 495,900,791 1,903,061,644
Jul 11, 2019 0.095069 0.095118 0.086259 0.087008 439,572,687 1,690,208,633
Jul 10, 2019 0.101836 0.102489 0.093288 0.095057 423,744,161 1,846,556,667
Jul 09, 2019 0.105082 0.105964 0.101105 0.101834 382,565,280 1,978,199,862
Jul 08, 2019 0.104994 0.106230 0.103909 0.105023 265,492,741 2,040,085,794
Jul 07, 2019 0.102927 0.105794 0.102183 0.105054 235,672,563 2,040,677,490
Jul 06, 2019 0.099892 0.104214 0.099892 0.102875 255,386,488 1,998,355,368
Jul 05, 2019 0.099690 0.101999 0.099219 0.099891 347,775,554 1,940,388,956
Jul 04, 2019 0.106740 0.106911 0.099626 0.099725 377,443,850 1,937,165,485
Jul 03, 2019 0.103366 0.106823 0.103109 0.106724 427,409,681 2,073,116,345
Jul 02, 2019 0.105211 0.105916 0.099550 0.103390 475,476,536 2,008,350,647
Jul 01, 2019 0.104387 0.108755 0.101223 0.105284 435,487,154 2,044,624,168
Jun 30, 2019 0.115131 0.115131 0.104345 0.104345 402,976,986 2,026,374,527
Jun 29, 2019 0.112037 0.116721 0.106381 0.114504 452,566,257 2,223,652,332
Jun 28, 2019 0.107508 0.112278 0.106954 0.112020 490,424,131 2,175,406,564
Jun 27, 2019 0.122690 0.123824 0.103392 0.107494 614,497,106 2,086,968,032
Jun 26, 2019 0.124480 0.131851 0.121827 0.122628 691,216,184 2,380,778,836
Jun 25, 2019 0.127773 0.129062 0.122589 0.124491 504,489,450 2,416,700,043
Jun 24, 2019 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
Jun 23, 2019 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
Jun 22, 2019 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
Jun 21, 2019 0.121483 0.125673 0.121365 0.124048 265,396,330 2,407,634,620
Jun 20, 2019 0.124355 0.124605 0.120807 0.121507 274,018,148 2,358,318,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.092576 USD
Stellar ROI +3011.08%
Market Rank #11
Market Cap 1,814,915,403 USD
24 Hour Volume 222,212,195 USD
Circulating Supply 19,604,574,293 XLM
Total Supply 105,162,759,272 XLM
Max Supply No Data
All Time High 0.938144 USD
(Jan 04, 2018)
All Time Low 0.001227 USD
(Nov 18, 2014)
52 Week High / Low 0.348664 USD /
0.073615 USD
90 Day High / Low 0.158347 USD /
0.075820 USD
30 Day High / Low 0.134813 USD /
0.075820 USD
7 Day High / Low 0.096291 USD /
0.075820 USD
24 Hour High / Low 0.094898 USD /
0.087412 USD
Yesterday's High / Low 0.094898 USD /
0.087412 USD
Yesterday's Open / Close 0.088843 USD /
0.093768 USD
Yesterday's Change $0.004925 USD (+5.54%)
Yesterday's Volume $251,437,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)