Stellar Lumens Stellar Lumens

$0.037186 (-7.96%)
0.00000690 BTC (-4.30%)

Market Cap

$616,827,736
114,534 BTC

Volume (24h)

$84,294,900
15,652 BTC

Circulating Supply

16,587,811,833 XLM

Total Supply

103,353,513,548 XLM

Historical data for Stellar Lumens

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.036511 0.046700 0.035483 0.045842 146,372,000 605,629,000
Oct 16, 2017 0.018929 0.049123 0.018683 0.036865 291,627,000 313,995,000
Oct 15, 2017 0.017291 0.019049 0.016837 0.018925 9,059,430 286,809,000
Oct 14, 2017 0.018017 0.019165 0.017522 0.017522 5,671,720 298,861,000
Oct 13, 2017 0.017650 0.018663 0.017365 0.017960 10,486,000 292,768,000
Oct 12, 2017 0.019498 0.019869 0.017362 0.017784 14,626,800 323,428,000
Oct 11, 2017 0.018870 0.020072 0.018239 0.019450 12,189,100 313,004,000
Oct 10, 2017 0.017440 0.018953 0.016589 0.018953 11,082,800 289,284,000
Oct 09, 2017 0.018800 0.022022 0.016326 0.017601 29,343,800 311,848,000
Oct 08, 2017 0.020691 0.022042 0.018229 0.018598 23,922,100 343,218,000
Oct 07, 2017 0.018443 0.024591 0.018443 0.020959 56,853,100 305,922,000
Oct 06, 2017 0.014657 0.019193 0.014657 0.018403 24,002,100 243,125,000
Oct 05, 2017 0.011881 0.015283 0.011736 0.014576 9,616,220 197,068,000
Oct 04, 2017 0.012469 0.012537 0.011573 0.011851 1,670,080 206,833,000
Oct 03, 2017 0.012948 0.012948 0.011327 0.012403 2,577,540 214,765,000
Oct 02, 2017 0.013697 0.013734 0.012638 0.012962 2,362,700 227,204,000
Oct 01, 2017 0.013813 0.013864 0.013383 0.013688 1,534,340 229,128,000
Sep 30, 2017 0.013162 0.013945 0.013142 0.013858 1,668,730 218,327,000
Sep 29, 2017 0.013816 0.013877 0.012906 0.013204 1,967,140 229,178,000
Sep 28, 2017 0.014316 0.014562 0.013549 0.013863 2,978,100 237,469,000
Sep 27, 2017 0.012299 0.014896 0.012299 0.014378 5,645,900 204,008,000
Sep 26, 2017 0.012077 0.012538 0.011929 0.012388 2,222,670 200,327,000
Sep 25, 2017 0.011551 0.012454 0.011427 0.012073 2,426,680 191,597,000
Sep 24, 2017 0.011915 0.012023 0.011395 0.011563 1,065,700 197,631,000
Sep 23, 2017 0.010755 0.011897 0.010650 0.011896 2,032,830 178,394,000
Sep 22, 2017 0.010698 0.011150 0.010360 0.010776 1,825,510 177,458,000
Sep 21, 2017 0.012104 0.012163 0.010523 0.010600 2,524,650 200,775,000
Sep 20, 2017 0.011781 0.012598 0.011244 0.012236 2,522,500 195,421,000
Sep 19, 2017 0.013452 0.013505 0.011414 0.011794 3,583,140 223,138,000
Sep 18, 2017 0.011173 0.013639 0.011173 0.013455 4,635,400 185,334,000