×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $228,823,540,25924h Vol:  $91,681,733,093BTC Dominance:  66.3%
Advertise
Market Cap:  $228,823,540,25924h Vol:  $91,681,733,093BTC Dominance:  66.3%Cryptocurrencies:  5,063Markets:  20,349

Stellar (XLM)

$0.055601 USD (-7.47%)
0.00000666 BTC (-5.18%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,115,151,430 USD
    133,600 BTC
  • Volume (24h)
    $370,198,856 USD
    44,352 BTC
  • Circulating Supply
    20,056,368,539 XLM
  • Total Supply
    50,001,803,906 XLM

  • Historical data for Stellar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.059995
    0.061171
    0.056832
    0.059238
    383,108,495
    1,188,095,063
    Jan 22, 2020
    0.062395
    0.063779
    0.059796
    0.059889
    334,827,929
    1,201,010,415
    Jan 21, 2020
    0.062025
    0.063943
    0.061601
    0.062420
    404,072,680
    1,251,502,830
    Jan 20, 2020
    0.059991
    0.064640
    0.059431
    0.062044
    570,944,249
    1,243,262,125
    Jan 19, 2020
    0.061144
    0.065619
    0.058865
    0.060044
    557,236,013
    1,203,196,279
    Jan 18, 2020
    0.059970
    0.064649
    0.057045
    0.061155
    619,953,488
    1,225,443,376
    Jan 17, 2020
    0.053828
    0.062763
    0.052715
    0.060052
    519,487,809
    1,200,675,457
    Jan 16, 2020
    0.054817
    0.054993
    0.051784
    0.053748
    316,566,307
    1,074,496,622
    Jan 15, 2020
    0.052040
    0.055470
    0.051042
    0.054789
    334,258,693
    1,095,162,183
    Jan 14, 2020
    0.048085
    0.053480
    0.048066
    0.052115
    325,107,091
    1,041,718,996
    Jan 13, 2020
    0.048229
    0.048458
    0.046383
    0.048122
    224,390,629
    961,732,457
    Jan 12, 2020
    0.047580
    0.048951
    0.046762
    0.048319
    207,151,685
    965,205,442
    Jan 11, 2020
    0.046378
    0.049198
    0.046117
    0.047547
    216,830,961
    949,740,468
    Jan 10, 2020
    0.046268
    0.048292
    0.045766
    0.046402
    211,752,195
    926,865,627
    Jan 09, 2020
    0.047616
    0.049246
    0.045678
    0.046458
    171,728,899
    927,922,896
    Jan 08, 2020
    0.049916
    0.050093
    0.046706
    0.048717
    213,522,156
    972,927,111
    Jan 07, 2020
    0.049025
    0.050261
    0.047908
    0.049838
    239,407,286
    995,321,994
    Jan 06, 2020
    0.045432
    0.049292
    0.045244
    0.049124
    248,276,598
    981,165,304
    Jan 05, 2020
    0.046165
    0.046692
    0.044772
    0.045359
    165,956,087
    909,657,060
    Jan 04, 2020
    0.045227
    0.046276
    0.044332
    0.046272
    152,253,766
    927,967,117
    Jan 03, 2020
    0.044001
    0.045907
    0.043544
    0.045234
    168,931,018
    907,150,288
    Jan 02, 2020
    0.045398
    0.045604
    0.043582
    0.044112
    151,848,963
    884,665,838
    Jan 01, 2020
    0.045118
    0.045768
    0.043438
    0.045451
    168,402,204
    911,500,592
    Dec 31, 2019
    0.046053
    0.046115
    0.043332
    0.045224
    157,108,041
    906,956,531
    Dec 30, 2019
    0.046203
    0.046902
    0.044252
    0.045954
    167,585,185
    921,597,413
    Dec 29, 2019
    0.045138
    0.047112
    0.044077
    0.046216
    148,653,161
    926,843,557
    Dec 28, 2019
    0.046015
    0.046536
    0.044167
    0.045151
    158,028,356
    905,501,294
    Dec 27, 2019
    0.045092
    0.046747
    0.044685
    0.046086
    186,418,572
    924,237,333
    Dec 26, 2019
    0.043572
    0.045710
    0.043512
    0.045101
    159,865,552
    904,483,723
    Dec 25, 2019
    0.045029
    0.045591
    0.043191
    0.043441
    160,886,227
    871,192,763
    Dec 24, 2019
    0.044807
    0.046288
    0.044400
    0.045083
    190,571,245
    904,138,193

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics

Stellar Price
$0.055601 USD
Stellar ROI
1,768.50%
Market Rank
#10
Market Cap
$1,115,151,430 USD
24 Hour Volume
$370,198,856 USD
Circulating Supply
20,056,368,539 XLM
Total Supply
50,001,803,906 XLM
Max Supply
No Data
All Time High
$0.938144 USD
(Jan 04, 2018)
All Time Low
$0.001227 USD
(Nov 18, 2014)
52 Week High / Low
$0.158347 USD /
$0.042986 USD
90 Day High / Low
$0.085214 USD /
$0.042986 USD
30 Day High / Low
$0.065619 USD /
$0.043332 USD
7 Day High / Low
$0.065619 USD /
$0.054867 USD
24 Hour High / Low
$0.061171 USD /
$0.054867 USD
Yesterday's High / Low
$0.061171 USD /
$0.056832 USD
Yesterday's Open / Close
$0.059995 USD /
$0.059238 USD
Yesterday's Change
$-0.000757 USD (-1.26%)
Yesterday's Volume
$383,108,495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.