Historical data for Stellar

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 15, 2019	0.109422	0.109954	0.105427	0.105685	89,555,967	2,021,440,021
Jan 14, 2019	0.103649	0.110128	0.103649	0.109649	110,842,789	2,097,196,130
Jan 13, 2019	0.106758	0.111775	0.103231	0.103609	119,389,904	1,981,659,222
Jan 12, 2019	0.107269	0.107752	0.105778	0.106764	103,509,557	2,042,010,171
Jan 11, 2019	0.108776	0.111904	0.106211	0.107332	102,731,220	2,052,863,209
Jan 10, 2019	0.123830	0.128394	0.107248	0.109879	128,623,288	2,101,578,736
Jan 09, 2019	0.123213	0.124409	0.122214	0.123774	94,733,730	2,371,931,754
Jan 08, 2019	0.123260	0.129191	0.120541	0.123119	104,584,394	2,359,368,084
Jan 07, 2019	0.120303	0.124106	0.120021	0.123220	95,010,988	2,361,236,045
Jan 06, 2019	0.114073	0.121527	0.113293	0.120384	93,094,440	2,306,881,891
Jan 05, 2019	0.115128	0.116614	0.113536	0.114046	88,463,994	2,185,438,333
Jan 04, 2019	0.113778	0.117095	0.112709	0.115361	80,564,462	2,210,639,452
Jan 03, 2019	0.118946	0.118976	0.113571	0.113825	90,192,344	2,181,193,935
Jan 02, 2019	0.116054	0.119368	0.114197	0.119331	106,949,561	2,286,718,690
Jan 01, 2019	0.112932	0.118505	0.112223	0.115930	91,630,088	2,221,377,985
Dec 31, 2018	0.117709	0.117888	0.112506	0.112813	101,118,303	2,161,590,359
Dec 30, 2018	0.118284	0.119345	0.116329	0.117430	87,412,670	2,250,048,215
Dec 29, 2018	0.121677	0.122356	0.118036	0.118036	99,849,382	2,261,665,627
Dec 28, 2018	0.110513	0.122760	0.109658	0.121383	122,279,839	2,325,792,456
Dec 27, 2018	0.120487	0.120645	0.110157	0.110486	84,397,745	2,116,993,848
Dec 26, 2018	0.121735	0.125530	0.117893	0.120607	105,367,076	2,310,919,892
Dec 25, 2018	0.133123	0.133342	0.119143	0.121682	111,648,903	2,331,526,162
Dec 24, 2018	0.126668	0.141351	0.126668	0.132520	169,588,599	2,539,102,176
Dec 23, 2018	0.123208	0.128494	0.122604	0.126585	128,331,036	2,425,398,421
Dec 22, 2018	0.119997	0.123588	0.117331	0.122750	131,136,807	2,351,910,374
Dec 21, 2018	0.126179	0.133440	0.117379	0.119916	140,455,598	2,297,618,728
Dec 20, 2018	0.113865	0.127659	0.113524	0.126550	125,348,361	2,423,401,333
Dec 19, 2018	0.114731	0.126597	0.114245	0.114245	113,320,280	2,190,204,823
Dec 18, 2018	0.109671	0.114330	0.107612	0.114330	96,486,763	2,191,827,994
Dec 17, 2018	0.096490	0.112739	0.096297	0.109693	103,169,894	2,102,859,435