Stellar Stellar

0.186576 USD (-1.08%)
0.00001058 BTC (-7.01%)

Market Cap

3,330,864,926 USD
188,932 BTC

Volume (24h)

289,904,000 USD
16,444 BTC

Circulating Supply

17,852,590,504 XLM

Total Supply

103,511,312,336 XLM

Historical data for Stellar

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.148829 0.209779 0.147458 0.188907 281,635,000 2,656,890,000
Dec 13, 2017 0.154966 0.162841 0.140410 0.149342 107,122,000 2,765,100,000
Dec 12, 2017 0.143231 0.162208 0.136176 0.156444 135,847,000 2,555,100,000
Dec 11, 2017 0.118252 0.151842 0.117751 0.144956 117,548,000 2,109,300,000
Dec 10, 2017 0.138053 0.138053 0.103975 0.119263 91,047,600 2,462,460,000
Dec 09, 2017 0.140346 0.147715 0.124521 0.135122 102,117,000 2,503,310,000
Dec 08, 2017 0.137887 0.145762 0.120002 0.137260 188,452,000 2,459,440,000
Dec 07, 2017 0.153297 0.177148 0.131568 0.133046 312,353,000 2,734,310,000
Dec 06, 2017 0.121563 0.167933 0.111746 0.151622 384,659,000 2,164,040,000
Dec 05, 2017 0.097240 0.127591 0.093964 0.123523 152,741,000 1,727,270,000
Dec 04, 2017 0.089486 0.097610 0.087554 0.097610 37,476,600 1,589,540,000
Dec 03, 2017 0.093531 0.096907 0.086840 0.089035 55,809,800 1,661,390,000
Dec 02, 2017 0.090184 0.098519 0.089947 0.093816 82,791,100 1,601,920,000
Dec 01, 2017 0.072181 0.091459 0.071534 0.089883 102,074,000 1,282,140,000
Nov 30, 2017 0.065554 0.078906 0.063939 0.072871 66,684,900 1,164,430,000
Nov 29, 2017 0.081939 0.099881 0.060393 0.064424 232,135,000 1,453,630,000
Nov 28, 2017 0.056877 0.084987 0.056486 0.081415 142,589,000 1,007,510,000
Nov 27, 2017 0.048865 0.062059 0.048501 0.059843 45,702,000 865,597,000
Nov 26, 2017 0.043762 0.049111 0.043762 0.048896 30,583,700 775,201,000
Nov 25, 2017 0.040280 0.043943 0.040040 0.043639 10,488,700 713,515,000
Nov 24, 2017 0.040437 0.041181 0.038939 0.040193 11,277,900 716,293,000
Nov 23, 2017 0.042674 0.044142 0.040149 0.040535 22,012,000 755,911,000
Nov 22, 2017 0.037669 0.042299 0.037566 0.042299 13,859,400 667,261,000
Nov 21, 2017 0.038127 0.039060 0.036212 0.037668 9,113,270 675,367,000
Nov 20, 2017 0.036619 0.039783 0.036174 0.038121 13,726,200 648,715,000
Nov 19, 2017 0.036482 0.039945 0.036039 0.036566 17,796,700 646,281,000
Nov 18, 2017 0.035494 0.036583 0.034652 0.036583 6,979,350 628,776,000
Nov 17, 2017 0.037144 0.037293 0.034894 0.035572 11,612,900 658,006,000
Nov 16, 2017 0.036987 0.037897 0.034634 0.037234 20,597,200 655,235,000
Nov 15, 2017 0.036471 0.037343 0.034680 0.037053 28,206,500 604,993,000