Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stellar Stellar (XLM)
0.113515 USD (2.14%)
0.00002105 BTC (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,198,057,338 USD
407,540 BTC
Volume (24h)
246,942,917 USD
45,785 BTC
Circulating Supply
19,363,613,444 XLM
Total Supply
104,902,369,331 XLM

Historical data for Stellar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.115479 0.115828 0.110109 0.112404 244,064,678 2,176,554,055
Apr 20, 2019 0.115827 0.117340 0.114016 0.115532 231,893,390 2,237,122,781
Apr 19, 2019 0.117277 0.117317 0.114736 0.115737 274,207,136 2,241,084,562
Apr 18, 2019 0.116655 0.119237 0.115588 0.117363 281,638,808 2,268,462,185
Apr 17, 2019 0.117512 0.117512 0.114773 0.116636 299,495,677 2,254,407,439
Apr 16, 2019 0.113640 0.117505 0.111893 0.117505 228,442,393 2,271,201,728
Apr 15, 2019 0.116647 0.119473 0.112898 0.113629 244,231,543 2,193,365,887
Apr 14, 2019 0.115918 0.124288 0.113809 0.116663 233,364,143 2,251,945,512
Apr 13, 2019 0.114586 0.117610 0.114202 0.115898 274,954,171 2,237,171,781
Apr 12, 2019 0.116747 0.116747 0.112349 0.114609 298,547,662 2,212,292,849
Apr 11, 2019 0.125485 0.125879 0.112837 0.116685 367,545,646 2,252,360,292
Apr 10, 2019 0.125362 0.128422 0.124100 0.125462 315,278,613 2,419,058,098
Apr 09, 2019 0.132015 0.132015 0.124804 0.125384 317,403,406 2,417,571,722
Apr 08, 2019 0.130495 0.134701 0.126599 0.131996 356,932,080 2,543,519,036
Apr 07, 2019 0.124707 0.132148 0.123427 0.130303 349,981,246 2,510,903,306
Apr 06, 2019 0.126378 0.130149 0.123209 0.124729 309,328,452 2,403,482,699
Apr 05, 2019 0.118790 0.127923 0.118714 0.126367 443,759,813 2,435,044,538
Apr 04, 2019 0.121314 0.125366 0.117057 0.118788 335,300,168 2,288,060,355
Apr 03, 2019 0.121859 0.132162 0.119511 0.121339 342,896,672 2,337,195,331
Apr 02, 2019 0.109628 0.122047 0.109068 0.121901 574,669,736 2,348,012,332
Apr 01, 2019 0.107642 0.110192 0.107410 0.109615 301,225,293 2,109,892,793
Mar 31, 2019 0.107423 0.108088 0.106024 0.107651 268,624,667 2,072,087,795
Mar 30, 2019 0.107578 0.112294 0.105685 0.107359 328,747,048 2,065,394,970
Mar 29, 2019 0.107416 0.108456 0.106206 0.107572 289,766,754 2,069,480,528
Mar 28, 2019 0.108017 0.108950 0.105994 0.107440 215,643,532 2,066,947,561
Mar 27, 2019 0.103381 0.108254 0.103270 0.108062 306,202,676 2,078,913,498
Mar 26, 2019 0.102485 0.104204 0.098930 0.103379 243,408,090 1,987,584,043
Mar 25, 2019 0.106107 0.106330 0.101531 0.102469 213,883,511 1,970,002,362
Mar 24, 2019 0.107944 0.108320 0.105448 0.106012 207,117,072 2,038,105,870
Mar 23, 2019 0.108520 0.109647 0.107014 0.108281 214,433,790 2,081,725,941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.113515 USD
Stellar ROI +3714.74%
Market Rank #9
Market Cap 2,198,057,338 USD
24 Hour Volume 246,942,917 USD
Circulating Supply 19,363,613,444 XLM
Total Supply 104,902,369,331 XLM
Max Supply No Data
All Time High 0.938144 USD
(Jan 04, 2018)
All Time Low 0.001227 USD
(Nov 18, 2014)
52 Week High / Low 0.461518 USD /
0.073615 USD
90 Day High / Low 0.134701 USD /
0.073615 USD
30 Day High / Low 0.134701 USD /
0.098930 USD
7 Day High / Low 0.119237 USD /
0.110109 USD
24 Hour High / Low 0.113969 USD /
0.110568 USD
Yesterday's High / Low 0.115828 USD /
0.110109 USD
Yesterday's Open / Close 0.115479 USD /
0.112404 USD
Yesterday's Change $-0.003075 USD (-2.66%)
Yesterday's Volume $244,064,678 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)