Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stellar Stellar (XLM)
0.069823 USD (-3.49%)
0.00000696 BTC (-3.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,402,372,906 USD
139,844 BTC
Volume (24h)
238,107,826 USD
23,744 BTC
Circulating Supply
20,084,647,843 XLM
Total Supply
105,343,407,762 XLM

Historical data for Stellar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.073897 0.074955 0.070671 0.071119 253,088,729 1,428,393,908
Sep 20, 2019 0.081424 0.081468 0.070925 0.073912 354,516,894 1,484,488,026
Sep 19, 2019 0.083132 0.087906 0.073764 0.081387 576,321,168 1,634,632,804
Sep 18, 2019 0.063650 0.086517 0.061805 0.083118 483,022,972 1,669,401,640
Sep 17, 2019 0.058640 0.065109 0.058464 0.063745 206,732,127 1,280,301,863
Sep 16, 2019 0.058171 0.059172 0.058064 0.058621 134,036,403 1,177,339,389
Sep 15, 2019 0.057758 0.058797 0.056675 0.058123 92,378,655 1,167,331,732
Sep 14, 2019 0.056871 0.058717 0.056696 0.057740 154,528,513 1,159,637,011
Sep 13, 2019 0.055581 0.058591 0.055552 0.056940 147,493,877 1,143,562,473
Sep 12, 2019 0.059852 0.060087 0.055136 0.058469 100,813,826 1,154,707,978
Sep 11, 2019 0.058387 0.060274 0.056830 0.059784 148,593,461 1,180,686,584
Sep 10, 2019 0.059822 0.061127 0.057533 0.058373 138,086,880 1,152,811,523
Sep 09, 2019 0.060891 0.061727 0.058303 0.059846 174,615,382 1,181,807,540
Sep 08, 2019 0.059588 0.062388 0.057228 0.060882 162,947,637 1,202,255,231
Sep 07, 2019 0.058595 0.061563 0.058538 0.059404 163,818,895 1,173,070,103
Sep 06, 2019 0.060466 0.061016 0.058305 0.058645 131,869,517 1,158,081,867
Sep 05, 2019 0.062189 0.062330 0.060330 0.060461 115,399,204 1,187,746,187
Sep 04, 2019 0.063223 0.063266 0.061850 0.062178 110,306,691 1,221,475,840
Sep 03, 2019 0.063252 0.063951 0.062620 0.063209 116,050,340 1,241,442,053
Sep 02, 2019 0.062470 0.063506 0.061749 0.063233 77,297,229 1,241,857,572
Sep 01, 2019 0.062934 0.064002 0.061708 0.062469 72,357,367 1,226,847,588
Aug 31, 2019 0.062304 0.063777 0.062042 0.062931 94,063,205 1,235,934,411
Aug 30, 2019 0.063054 0.063859 0.061694 0.062299 83,811,218 1,223,519,747
Aug 29, 2019 0.066406 0.066560 0.060817 0.062954 99,453,293 1,236,325,786
Aug 28, 2019 0.068769 0.071973 0.065279 0.066325 114,989,102 1,302,516,708
Aug 27, 2019 0.070211 0.071919 0.067785 0.068786 104,867,452 1,350,851,620
Aug 26, 2019 0.071547 0.073149 0.066908 0.070189 118,501,191 1,378,242,505
Aug 25, 2019 0.067254 0.072536 0.066633 0.071676 116,852,501 1,407,444,846
Aug 24, 2019 0.068963 0.069601 0.066585 0.067262 116,818,090 1,320,772,839
Aug 23, 2019 0.066151 0.069458 0.065574 0.068925 111,043,772 1,353,427,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stellar

Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,343,407,762 XLM with 20,084,647,843 XLM in circulation. The last known price of Stellar is 0.069823 USD and is down 3.49% over the last 24 hours. It is currently trading on 241 active market(s) with 238,107,826 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.
Stellar Statistics
Stellar Price 0.069823 USD
Stellar ROI +2246.45%
Market Rank #10
Market Cap 1,402,372,906 USD
24 Hour Volume 238,107,826 USD
Circulating Supply 20,084,647,843 XLM
Total Supply 105,343,407,762 XLM
Max Supply No Data
All Time High 0.938144 USD
(Jan 04, 2018)
All Time Low 0.001227 USD
(Nov 18, 2014)
52 Week High / Low 0.300275 USD /
0.055136 USD
90 Day High / Low 0.131851 USD /
0.055136 USD
30 Day High / Low 0.087906 USD /
0.055136 USD
7 Day High / Low 0.087906 USD /
0.057225 USD
24 Hour High / Low 0.073429 USD /
0.068790 USD
Yesterday's High / Low 0.074955 USD /
0.070671 USD
Yesterday's Open / Close 0.073897 USD /
0.071119 USD
Yesterday's Change $-0.002778 USD (-3.76%)
Yesterday's Volume $253,088,729 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)