Stellar Lumens Stellar Lumens (XLM)

$0.017174 (-4.33%)
0.00000402 BTC (-2.11%)

Market Cap

$189,785,584
44,435 BTC

Volume (24h)

$6,307,030
1,477 BTC

Circulating Supply

11,050,621,541 XLM

Total Supply

103,176,277,435 XLM

Historical data for Stellar Lumens

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.017715 0.018239 0.016865 0.017327 7,228,100 195,588,000
Aug 16, 2017 0.017378 0.018562 0.017127 0.017702 8,427,430 191,837,000
Aug 15, 2017 0.017605 0.018891 0.016068 0.017433 15,330,000 194,212,000
Aug 14, 2017 0.018313 0.019210 0.016820 0.017622 9,974,570 201,960,000
Aug 13, 2017 0.020234 0.020234 0.017237 0.018250 18,070,400 223,033,000
Aug 12, 2017 0.021400 0.022192 0.019601 0.020217 8,536,080 235,813,000
Aug 11, 2017 0.021940 0.022304 0.020751 0.021480 6,968,740 241,679,000
Aug 10, 2017 0.022993 0.023450 0.021993 0.022007 5,144,750 253,129,000
Aug 09, 2017 0.023813 0.024613 0.021601 0.022996 9,943,390 261,957,000
Aug 08, 2017 0.022300 0.023737 0.021703 0.023737 8,748,670 244,457,000
Aug 07, 2017 0.022697 0.023050 0.021222 0.022195 10,141,400 248,695,000
Aug 06, 2017 0.023835 0.024723 0.022618 0.022701 11,789,300 261,044,000
Aug 05, 2017 0.022800 0.026538 0.021051 0.023984 28,582,700 249,620,000
Aug 04, 2017 0.018846 0.022411 0.018597 0.022241 14,348,900 206,288,000
Aug 03, 2017 0.018313 0.018981 0.018207 0.018860 3,565,840 198,503,000
Aug 02, 2017 0.017906 0.019188 0.017527 0.018413 8,405,370 193,885,000
Aug 01, 2017 0.016102 0.017955 0.015866 0.017933 7,577,370 174,282,000
Jul 31, 2017 0.015894 0.016462 0.015192 0.016095 4,522,640 171,434,000
Jul 30, 2017 0.017492 0.017492 0.015922 0.015984 3,890,430 188,601,000
Jul 29, 2017 0.016930 0.017447 0.015495 0.017447 4,313,590 182,499,000
Jul 28, 2017 0.018419 0.018677 0.016448 0.016961 8,881,060 198,466,000
Jul 27, 2017 0.018937 0.019232 0.018075 0.018322 4,931,040 203,990,000
Jul 26, 2017 0.018577 0.019694 0.017651 0.018878 7,069,110 200,071,000
Jul 25, 2017 0.022616 0.022909 0.017189 0.018551 11,337,500 243,311,000
Jul 24, 2017 0.021671 0.022820 0.020864 0.022605 6,419,140 233,061,000
Jul 23, 2017 0.022909 0.023715 0.020321 0.021769 10,264,600 246,289,000
Jul 22, 2017 0.019178 0.023540 0.019144 0.022877 16,277,000 206,136,000
Jul 21, 2017 0.018993 0.020628 0.018685 0.019201 9,737,820 203,945,000
Jul 20, 2017 0.017338 0.020398 0.017338 0.018859 11,307,300 186,133,000
Jul 19, 2017 0.018771 0.019916 0.017100 0.017256 6,628,620 201,166,000