×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $256,205,623,63124h Vol:  $99,649,625,353BTC Dominance:  65.9%
Market Cap:  $256,205,623,63124h Vol:  $99,649,625,353BTC Dominance:  65.9%Cryptocurrencies:  5,516Markets:  22,574

Stellar (XLM)

$0.067142 USD (3.40%)
0.00000732 BTC (-0.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,358,189,392 USD
    148,065 BTC
  • Volume (24h)
    $429,692,132 USD
    46,844 BTC
  • Circulating Supply
    20,228,719,044 XLM
  • Total Supply
    50,001,803,850 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.066216
    0.066457
    0.064151
    0.065144
    371,589,056
    1,317,774,370
    May 25, 2020
    0.064646
    0.066123
    0.064210
    0.066098
    450,549,233
    1,337,081,467
    May 24, 2020
    0.067549
    0.068399
    0.064795
    0.064860
    390,536,763
    1,312,039,239
    May 23, 2020
    0.068160
    0.069116
    0.066711
    0.067608
    400,282,442
    1,367,629,026
    May 22, 2020
    0.066728
    0.069118
    0.065799
    0.068167
    473,521,124
    1,378,932,378
    May 21, 2020
    0.070996
    0.071391
    0.064559
    0.066699
    504,379,554
    1,348,531,930
    May 20, 2020
    0.069407
    0.071913
    0.068613
    0.070992
    530,728,877
    1,434,978,249
    May 19, 2020
    0.070058
    0.070157
    0.068618
    0.069389
    427,647,345
    1,402,362,858
    May 18, 2020
    0.069062
    0.071148
    0.068724
    0.070095
    594,262,835
    1,416,488,699
    May 17, 2020
    0.067966
    0.071491
    0.067938
    0.069100
    530,947,005
    1,396,389,891
    May 16, 2020
    0.067403
    0.068290
    0.066845
    0.068110
    433,441,328
    1,376,378,510
    May 15, 2020
    0.069084
    0.069708
    0.067102
    0.067406
    589,459,285
    1,362,150,639
    May 14, 2020
    0.069645
    0.070700
    0.067377
    0.069082
    667,445,362
    1,397,983,079
    May 13, 2020
    0.069929
    0.070582
    0.068298
    0.069796
    668,016,410
    1,412,139,411
    May 12, 2020
    0.062795
    0.070168
    0.062352
    0.069905
    717,258,193
    1,414,360,075
    May 11, 2020
    0.064307
    0.065066
    0.061184
    0.062793
    676,862,243
    1,270,451,826
    May 10, 2020
    0.071967
    0.071967
    0.061108
    0.064317
    820,471,098
    1,301,301,205
    May 09, 2020
    0.072925
    0.073516
    0.071599
    0.071971
    615,949,072
    1,456,155,371
    May 08, 2020
    0.072364
    0.074185
    0.071013
    0.073143
    615,940,985
    1,479,854,901
    May 07, 2020
    0.071196
    0.073566
    0.070758
    0.072321
    676,902,337
    1,463,234,295
    May 06, 2020
    0.072387
    0.073199
    0.071195
    0.071195
    634,319,026
    1,439,039,457
    May 05, 2020
    0.073744
    0.074315
    0.071737
    0.072445
    572,848,081
    1,473,562,699
    May 04, 2020
    0.073084
    0.074088
    0.068667
    0.073738
    701,073,658
    1,499,859,162
    May 03, 2020
    0.075577
    0.076544
    0.072521
    0.073106
    755,013,661
    1,485,822,965
    May 02, 2020
    0.073109
    0.076145
    0.072102
    0.075450
    721,153,691
    1,533,468,385
    May 01, 2020
    0.067782
    0.073505
    0.067782
    0.073222
    764,134,318
    1,488,125,623
    Apr 30, 2020
    0.072385
    0.073988
    0.066768
    0.067697
    859,662,107
    1,375,477,544
    Apr 29, 2020
    0.069041
    0.073140
    0.067568
    0.072350
    929,790,801
    1,469,869,070
    Apr 28, 2020
    0.067273
    0.070738
    0.067036
    0.069021
    820,842,387
    1,401,987,694
    Apr 27, 2020
    0.062087
    0.068485
    0.061742
    0.067367
    711,801,196
    1,367,271,243

About Stellar

What Is Stellar?

The Stellar network is an open-source, distributed and community-owned blockchain network used to facilitate cross-asset transfers of value. Stellar aims to facilitate these transfers at a fraction of a penny, while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. The native digital currency of the Stellar network is known as Lumens (XLM). Every Stellar account is required to hold a small amount of Lumens to act as a barrier against spamming the Stellar payments system. Through the use of Lumens, a user can send any currency that they own to anyone else in a different currency. Stellar also supports smart contracts.

Stellar was co-founded by former lawyer Joyce Kim and Jed McCaleb in 2014. Jed McCaleb is also the founder of the now-defunct Mt. Gox exchange, and the co-founder of Ripple. In fact, both payment networks used the same protocol initially. Like Ripple, Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers, although while Ripple focuses on banks, Stellar focuses on banking the unbanked. One of Stellar's largest partnerships is with IBM — signed in October 2017 — to set up multiple currency corridors for ease of payment in the South Pacific.

Stellar is also supported by the Stellar Development Foundation, a non-profit that helps with the maintenance of Stellar's codebase, and supports Stellar communities, among other things.

How Do You Mine Stellar?

Unlike proof-of-work cryptocurrencies like Bitcoin, Stellar can't be mined. When the Stellar network went live in 2014, 100 billion Lumens were created with a 1% annual inflation rate. However, in October 2019, a community vote ended the inflation mechanism, and the overall lumen supply was reduced in November 2019, leaving the total supply at around 50 billion Lumens with no more Lumens to be created. While around 20 billion Lumens are in the open market, the Stellar Development Foundation has the other 30 billion, which it uses to support the Stellar ecosystem, but those Lumens will also gradually enter the open market.

How Do You Buy Stellar Lumens?

You can buy XLM on any exchange that offers the digital currency in your geographic region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to always do your own research before choosing an exchange!

Stellar Statistics

Stellar Price$0.067142 USD
Stellar ROI
2,155.49%
Market Rank#14
Market Cap$1,358,189,392 USD
24 Hour Volume$429,692,132 USD
Circulating Supply20,228,719,044 XLM
Total Supply50,001,803,850 XLM
Max SupplyNo Data
All Time High
$0.938144 USD
(Jan 04, 2018)
All Time Low
$0.001227 USD
(Nov 18, 2014)
52 Week High / Low
$0.143193 USD /
$0.028492 USD
90 Day High / Low
$0.076544 USD /
$0.028492 USD
30 Day High / Low
$0.076544 USD /
$0.061108 USD
7 Day High / Low
$0.071913 USD /
$0.064151 USD
24 Hour High / Low
$0.067673 USD /
$0.064151 USD
Yesterday's High / Low
$0.066457 USD /
$0.064151 USD
Yesterday's Open / Close
$0.066216 USD /
$0.065144 USD
Yesterday's Change$-0.001072 USD (-1.62%)
Yesterday's Volume$371,589,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.