Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Starbase Starbase (STAR)
0.001625 USD (-4.22%)
0.00000020 BTC (-4.06%)
0.00000880 ETH (-4.53%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
304,759 USD
37 BTC
1,650 ETH
Volume (24h)
4,360 USD
0.52 BTC
23.60 ETH
Circulating Supply
187,500,000 STAR
Total Supply
1,000,000,000 STAR

Historical data for Starbase

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.001420 0.001702 0.001417 0.001682 1,822 315,465
Oct 13, 2019 0.001347 0.002398 0.001328 0.001420 2,135 266,275
Oct 12, 2019 0.001360 0.001388 0.001341 0.001347 - 252,475
Oct 11, 2019 0.001387 0.001387 0.001353 0.001360 408 255,078
Oct 10, 2019 0.001387 0.001387 0.001387 0.001387 - 260,016
Oct 09, 2019 0.001383 0.001390 0.001373 0.001387 - 260,016
Oct 08, 2019 0.001376 0.001400 0.001362 0.001383 645 259,297
Oct 07, 2019 0.001314 0.001385 0.001303 0.001376 1,403 258,049
Oct 06, 2019 0.001368 0.001376 0.001302 0.001315 907 246,552
Oct 05, 2019 0.001336 0.001374 0.001278 0.001368 2,939 256,575
Oct 04, 2019 0.001315 0.001340 0.001302 0.001336 - 250,423
Oct 03, 2019 0.001323 0.001395 0.001301 0.001316 2,408 246,672
Oct 02, 2019 0.001330 0.001330 0.001284 0.001322 1 247,872
Oct 01, 2019 0.001259 0.001395 0.001252 0.001330 1,881 249,311
Sep 30, 2019 0.001364 0.001368 0.001181 0.001259 1,340 236,042
Sep 29, 2019 0.001282 0.001380 0.001260 0.001364 381 255,813
Sep 28, 2019 0.001228 0.001371 0.001222 0.001282 2,372 240,338
Sep 27, 2019 0.001237 0.001291 0.001200 0.001227 1,212 230,148
Sep 26, 2019 0.001252 0.001258 0.001166 0.001237 1,175 232,006
Sep 25, 2019 0.001400 0.001455 0.001209 0.001253 0 234,904
Sep 24, 2019 0.001695 0.001709 0.001363 0.001400 975 262,530
Sep 23, 2019 0.001977 0.002057 0.001582 0.001696 3,904 318,073
Sep 22, 2019 0.002155 0.002161 0.001940 0.001976 2,679 370,517
Sep 21, 2019 0.002027 0.002167 0.002000 0.002155 2,340 404,153
Sep 20, 2019 0.001836 0.002146 0.001745 0.002026 1,972 379,823
Sep 19, 2019 0.002152 0.002205 0.001692 0.001840 4,233 345,037
Sep 18, 2019 0.002102 0.002189 0.002102 0.002152 - 403,463
Sep 17, 2019 0.002001 0.002160 0.001993 0.002108 1,349 395,165
Sep 16, 2019 0.001974 0.002111 0.001469 0.002001 1,998 375,131
Sep 15, 2019 0.001786 0.001979 0.001770 0.001973 1,894 369,972
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.001625 USD and is down 4.22% over the last 24 hours. It is currently trading on 2 active market(s) with 4,360 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase Statistics
Starbase Price 0.001625 USD
Starbase ROI -98.51%
Market Rank #1201
Market Cap 304,759 USD
24 Hour Volume 4,360 USD
Circulating Supply 187,500,000 STAR
Total Supply 1,000,000,000 STAR
Max Supply No Data
All Time High 8.09 USD
(Feb 09, 2018)
All Time Low 0.000667 USD
(Jun 24, 2019)
52 Week High / Low 0.012177 USD /
0.000667 USD
90 Day High / Low 0.002606 USD /
0.000927 USD
30 Day High / Low 0.002398 USD /
0.001166 USD
7 Day High / Low 0.002398 USD /
0.001328 USD
24 Hour High / Low 0.001702 USD /
0.001625 USD
Yesterday's High / Low 0.001702 USD /
0.001417 USD
Yesterday's Open / Close 0.001420 USD /
0.001682 USD
Yesterday's Change $0.000262 USD (+18.47%)
Yesterday's Volume $1,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)