×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,348Market Cap:  $237,691,931,43824h Vol:  $115,700,056,261BTC Dominance:  66.5%
Market Cap:  $237,691,931,43824h Vol:  $115,700,056,261BTC Dominance:  66.5%Cryptocurrencies:  5,036Markets:  20,348

Starbase (STAR)

$0.000391 USD (0.00%)
0.00000005 BTC (5.08%)
0.00000237 ETH (6.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $73,388.62 USD
    8.44559241 BTC
    444.22649991 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    187,500,000 STAR
  • Total Supply
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    73,388.62
    Jan 18, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    73,388.62
    Jan 17, 2020
    0.000386
    0.000405
    0.000383
    0.000391
    0
    73,388.62
    Jan 16, 2020
    0.000341
    0.000494
    0.000329
    0.000386
    867.32
    72,416.55
    Jan 15, 2020
    0.000307
    0.000505
    0.000307
    0.000341
    691.48
    63,857.59
    Jan 14, 2020
    0.000266
    0.000309
    0.000266
    0.000307
    0
    57,508.06
    Jan 13, 2020
    0.000270
    0.000282
    0.000264
    0.000266
    776.95
    49,922.94
    Jan 12, 2020
    0.000237
    0.000300
    0.000237
    0.000269
    298.97
    50,430.38
    Jan 11, 2020
    0.000237
    0.000237
    0.000237
    0.000237
    0
    44,478.56
    Jan 10, 2020
    0.000236
    0.000238
    0.000230
    0.000237
    0
    44,478.56
    Jan 09, 2020
    0.000549
    0.000550
    0.000225
    0.000236
    1,179.31
    44,281.42
    Jan 08, 2020
    0.000183
    0.000550
    0.000084
    0.000550
    135.86
    103,038
    Jan 07, 2020
    0.000145
    0.000187
    0.000144
    0.000183
    648.04
    34,316.62
    Jan 06, 2020
    0.000230
    0.000236
    0.000141
    0.000145
    7.24
    27,168.40
    Jan 05, 2020
    0.000243
    0.000315
    0.000228
    0.000230
    1,272.56
    43,120.58
    Jan 04, 2020
    0.000241
    0.000245
    0.000239
    0.000243
    0
    45,527.68
    Jan 03, 2020
    0.000223
    0.000242
    0.000221
    0.000242
    0.004831
    45,287.17
    Jan 02, 2020
    0.000222
    0.000227
    0.000219
    0.000223
    102.57
    41,808.80
    Jan 01, 2020
    0.000226
    0.000228
    0.000221
    0.000222
    337.63
    41,695.94
    Dec 31, 2019
    0.000231
    0.000233
    0.000224
    0.000226
    0.022560
    42,300.14
    Dec 30, 2019
    0.000236
    0.000239
    0.000229
    0.000231
    0.136538
    43,267.82
    Dec 29, 2019
    0.000329
    0.000346
    0.000226
    0.000236
    325.94
    44,200.38
    Dec 28, 2019
    0.000369
    0.000373
    0.000237
    0.000329
    2,223.49
    61,614.07
    Dec 27, 2019
    0.000351
    0.000371
    0.000347
    0.000369
    796.99
    69,177.83
    Dec 26, 2019
    0.000335
    0.000397
    0.000332
    0.000351
    13.09
    65,744.86
    Dec 25, 2019
    0.000238
    0.000336
    0.000238
    0.000335
    1,116.21
    62,882.21
    Dec 24, 2019
    0.000234
    0.000238
    0.000232
    0.000238
    0
    44,655.19
    Dec 23, 2019
    0.000307
    0.000312
    0.000232
    0.000234
    0.005322
    43,900.29
    Dec 22, 2019
    0.000314
    0.000875
    0.000130
    0.000307
    1,373.38
    57,539.94
    Dec 21, 2019
    0.000319
    0.000319
    0.000313
    0.000314
    351.52
    58,847.80
    Dec 20, 2019
    0.000331
    0.000331
    0.000314
    0.000319
    816.53
    59,807.81

About Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.000391 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://starbase.co/.

Starbase Statistics

Starbase Price
$0.000391 USD
Starbase ROI
-99.64%
Market Rank
#1528
Market Cap
$73,388.62 USD
24 Hour Volume
No Data
Circulating Supply
187,500,000 STAR
Total Supply
1,000,000,000 STAR
Max Supply
No Data
All Time High
$8.09 USD
(Feb 09, 2018)
All Time Low
$0.000084 USD
(Jan 08, 2020)
52 Week High / Low
$0.005086 USD /
$0.000084 USD
90 Day High / Low
$0.001641 USD /
$0.000084 USD
30 Day High / Low
$0.000875 USD /
$0.000084 USD
7 Day High / Low
$0.000505 USD /
$0.000264 USD
24 Hour High / Low
$0.000391 USD /
$0.000391 USD
Yesterday's High / Low
$0.000391 USD /
$0.000391 USD
Yesterday's Open / Close
$0.000391 USD /
$0.000391 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.