Market Cap:

Starbase Starbase (STAR)

0.005369 USD (-3.83%)
0.00000080 BTC (-2.79%)
0.00002250 ETH (-0.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,006,618 USD
150 BTC
4,219 ETH
Volume (24h)
1,571 USD
0.23 BTC
6.59 ETH
Circulating Supply
187,500,000 STAR
Total Supply
1,000,000,000 STAR

Historical data for Starbase

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005079 0.005951 0.005016 0.005929 2,490 952,224
Sep 20, 2018 0.004766 0.005086 0.004703 0.005080 1,318 893,682
Sep 19, 2018 0.004788 0.004863 0.004586 0.004768 872 897,743
Sep 18, 2018 0.004059 0.005301 0.004015 0.004796 2,750 761,031
Sep 17, 2018 0.004230 0.004602 0.004008 0.004059 2,243 793,175
Sep 16, 2018 0.004352 0.004562 0.004126 0.004235 1,742 815,946
Sep 15, 2018 0.004151 0.004398 0.003918 0.004350 1,146 778,222
Sep 14, 2018 0.003848 0.004316 0.002988 0.004157 1,597 721,454
Sep 13, 2018 0.003376 0.003891 0.003376 0.003862 2,246 633,064
Sep 12, 2018 0.003333 0.003379 0.003068 0.003373 1,093 624,891
Sep 11, 2018 0.003567 0.003753 0.003333 0.003333 1,968 668,861
Sep 10, 2018 0.003309 0.003754 0.003309 0.003562 1,514 620,506
Sep 09, 2018 0.003918 0.004081 0.002913 0.003307 1,206 734,679
Sep 08, 2018 0.003822 0.004172 0.003807 0.003934 1,448 716,543
Sep 07, 2018 0.003937 0.003993 0.003740 0.003821 101 738,149
Sep 06, 2018 0.003977 0.003977 0.003727 0.003931 1,505 745,773
Sep 05, 2018 0.004885 0.004921 0.003977 0.003977 2,018 915,953
Sep 04, 2018 0.004253 0.004961 0.004195 0.004889 2,292 797,359
Sep 03, 2018 0.005212 0.005226 0.004083 0.004252 340 977,198
Sep 02, 2018 0.005047 0.005291 0.004989 0.005208 2,708 946,378
Sep 01, 2018 0.004982 0.005502 0.004866 0.005047 144 934,149
Aug 31, 2018 0.005201 0.005207 0.004872 0.004981 1,575 975,188
Aug 30, 2018 0.005352 0.005365 0.004879 0.005199 780 1,003,551
Aug 29, 2018 0.006049 0.006059 0.004831 0.005349 670 1,134,271
Aug 28, 2018 0.005871 0.006070 0.005816 0.006051 3 1,100,880
Aug 27, 2018 0.004652 0.005847 0.004589 0.005847 2,520 872,256
Aug 26, 2018 0.005230 0.005230 0.004629 0.004644 1,950 980,545
Aug 25, 2018 0.005095 0.005268 0.005068 0.005229 2,794 955,254
Aug 24, 2018 0.004981 0.005103 0.004928 0.005102 7 934,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)