Market Cap:

SegWit2x SegWit2x (B2X)

0.001970 USD (6.57%)
0.00000060 BTC (5.45%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
176,927 USD
54.18 BTC
Circulating Supply
? B2X
Total Supply
16,879,800 B2X
Max Supply
21,000,000 B2X

Historical data for SegWit2x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.001932 0.001976 0.001620 0.001941 170,280 -
Dec 14, 2018 0.002058 0.002200 0.001553 0.001932 172,878 -
Dec 13, 2018 0.001472 0.002067 0.001355 0.002058 212,884 -
Dec 12, 2018 0.001493 0.001632 0.001325 0.001471 157,766 -
Dec 11, 2018 0.001731 0.001731 0.001457 0.001495 152,829 -
Dec 10, 2018 0.002046 0.002070 0.001400 0.001733 145,142 -
Dec 09, 2018 0.002038 0.002132 0.001988 0.002049 154,856 -
Dec 08, 2018 0.002323 0.002398 0.001980 0.002045 146,675 -
Dec 07, 2018 0.002389 0.002389 0.001865 0.002325 184,839 -
Dec 06, 2018 0.002975 0.003005 0.001839 0.002393 151,537 -
Dec 05, 2018 0.003974 0.003974 0.002976 0.002976 157,980 -
Dec 04, 2018 0.003001 0.003974 0.002987 0.003972 198,632 -
Dec 03, 2018 0.003865 0.003870 0.002904 0.003004 154,477 -
Dec 02, 2018 0.004120 0.004220 0.003630 0.003855 110,702 -
Dec 01, 2018 0.004109 0.004260 0.002579 0.004130 150,071 -
Nov 30, 2018 0.004097 0.004519 0.003933 0.004098 120,238 -
Nov 29, 2018 0.004469 0.004755 0.003938 0.004088 108,119 -
Nov 28, 2018 0.004016 0.004635 0.003106 0.004455 126,695 -
Nov 27, 2018 0.004216 0.004280 0.003751 0.004009 97,693 -
Nov 26, 2018 0.004906 0.005010 0.004040 0.004220 76,415 -
Nov 25, 2018 0.005145 0.005252 0.004618 0.004913 75,390 -
Nov 24, 2018 0.005808 0.005941 0.005019 0.005151 58,785 -
Nov 23, 2018 0.006133 0.006227 0.005724 0.005814 56,352 -
Nov 22, 2018 0.007002 0.007869 0.005824 0.006169 52,239 -
Nov 21, 2018 0.006538 0.007923 0.005388 0.007020 39,881 -
Nov 20, 2018 0.008686 0.008818 0.006342 0.006523 34,120 -
Nov 19, 2018 0.010694 0.011633 0.008120 0.008737 31,929 -
Nov 18, 2018 0.014315 0.021493 0.010683 0.010683 26,276 -
Nov 17, 2018 0.022946 0.024906 0.014289 0.014289 26,302 -
Nov 16, 2018 0.055286 0.055286 0.022780 0.022925 19,609 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)