SegWit2x SegWit2x

0.758699 USD (-6.67%)
0.00009073 BTC (-5.02%)

Market Cap

False USD
? BTC

Volume (24h)

34,749 USD
4.16 BTC

Circulating Supply

? B2X

Total Supply

16,879,800 B2X

Max Supply

21,000,000 B2X

Historical data for SegWit2x

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.755929 0.838356 0.753086 0.800480 38,183 -
May 19, 2018 0.757706 0.772271 0.742873 0.755380 38,071 -
May 18, 2018 0.780615 0.786434 0.715305 0.757131 37,186 -
May 17, 2018 0.828874 0.869257 0.756642 0.780961 33,887 -
May 16, 2018 0.900215 0.905071 0.764018 0.831164 35,616 -
May 15, 2018 0.929173 0.977705 0.861969 0.901882 40,452 -
May 14, 2018 0.876502 0.950566 0.836622 0.932078 37,620 -
May 13, 2018 0.800398 0.928956 0.793865 0.925781 44,852 -
May 12, 2018 0.766507 0.910772 0.733629 0.802802 46,396 -
May 11, 2018 0.898755 1.02 0.763924 0.768603 43,654 -
May 10, 2018 1.02 1.10 0.813606 0.898527 41,317 -
May 09, 2018 0.836185 1.06 0.799404 1.02 41,621 -
May 08, 2018 0.803612 1.40 0.800413 0.837253 84,826 -
May 07, 2018 1.04 1.61 0.773261 0.800634 43,380 -
May 06, 2018 1.01 2.12 0.949798 1.04 52,485 -
May 05, 2018 1.10 1.14 0.995886 1.01 45,448 -
May 04, 2018 0.970800 1.25 0.942854 1.10 49,067 -
May 03, 2018 0.976254 1.13 0.823511 0.972177 41,897 -
May 02, 2018 1.05 1.06 0.912307 0.976714 43,387 -
May 01, 2018 1.08 1.08 0.980702 1.05 38,121 -
Apr 30, 2018 1.11 1.12 0.930206 1.08 38,552 -
Apr 29, 2018 1.11 1.15 1.05 1.11 39,314 -
Apr 28, 2018 1.02 1.13 1.02 1.11 40,518 -
Apr 27, 2018 1.07 1.07 0.921338 1.03 44,976 -
Apr 26, 2018 1.20 1.21 1.00 1.07 41,458 -
Apr 25, 2018 1.64 1.64 1.17 1.19 33,270 -
Apr 24, 2018 1.57 1.71 1.53 1.65 131,343 -
Apr 23, 2018 1.64 1.74 1.60 1.63 123,391 -
Apr 22, 2018 1.73 1.85 1.63 1.64 164,900 -
Apr 21, 2018 1.65 1.82 1.62 1.73 165,403 -