Market Cap:

SegWit2x SegWit2x (B2X)

0.259321 USD (-2.67%)
0.00004031 BTC (-2.71%)
Market Cap
False USD
? BTC
Volume (24h)
35,622 USD
5.54 BTC
Circulating Supply
? B2X
Total Supply
16,879,800 B2X
Max Supply
21,000,000 B2X

Historical data for SegWit2x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.239390 0.274549 0.239056 0.256698 37,122 -
Aug 19, 2018 0.228904 0.246080 0.226193 0.239591 36,906 -
Aug 18, 2018 0.239036 0.241420 0.220673 0.228774 35,291 -
Aug 17, 2018 0.217552 0.238336 0.217225 0.238305 40,752 -
Aug 16, 2018 0.217117 0.223180 0.214768 0.217374 37,903 -
Aug 15, 2018 0.220395 0.231205 0.216558 0.217190 36,546 -
Aug 14, 2018 0.222124 0.222124 0.192401 0.219851 34,637 -
Aug 13, 2018 0.243477 0.245357 0.219247 0.220572 31,067 -
Aug 12, 2018 0.197651 0.252691 0.195863 0.232016 36,420 -
Aug 11, 2018 0.215773 0.240468 0.183306 0.198708 33,136 -
Aug 10, 2018 0.237965 0.238690 0.213951 0.216378 30,434 -
Aug 09, 2018 0.243045 0.246996 0.225136 0.238024 34,362 -
Aug 08, 2018 0.267640 0.275220 0.238454 0.242687 32,771 -
Aug 07, 2018 0.274131 0.291027 0.259812 0.267615 35,110 -
Aug 06, 2018 0.277060 0.280640 0.271001 0.274210 29,476 -
Aug 05, 2018 0.327613 0.328447 0.264708 0.276776 30,662 -
Aug 04, 2018 0.326007 0.353963 0.279639 0.327544 37,072 -
Aug 03, 2018 0.336126 0.336126 0.321528 0.325807 36,668 -
Aug 02, 2018 0.347301 0.356063 0.333794 0.336054 34,889 -
Aug 01, 2018 0.351699 0.386337 0.339759 0.347123 37,334 -
Jul 31, 2018 0.350196 0.389832 0.336814 0.351826 37,137 -
Jul 30, 2018 0.339256 0.495229 0.333392 0.350544 39,203 -
Jul 29, 2018 0.316985 0.462375 0.316130 0.339121 39,865 -
Jul 28, 2018 0.317942 0.319244 0.312400 0.316181 35,773 -
Jul 27, 2018 0.359006 0.359881 0.307394 0.317569 34,429 -
Jul 26, 2018 0.377689 0.382156 0.356204 0.359181 34,316 -
Jul 25, 2018 0.389039 0.394057 0.374150 0.377922 35,919 -
Jul 24, 2018 0.361294 0.413548 0.359993 0.392658 38,267 -
Jul 23, 2018 0.368666 0.380274 0.356034 0.361045 31,639 -
Jul 22, 2018 0.321028 0.386384 0.320077 0.368954 40,446 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)