Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SegWit2x SegWit2x (B2X)
2.6e-07 USD (-33.53%)
2.699e-11 BTC (-36.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
31 USD
0.00 BTC
Circulating Supply
? B2X

Learn more about why circulating supply may be missing.

Total Supply
16,879,800 B2X
Max Supply
21,000,000 B2X

Historical data for SegWit2x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 3.9e-07 4.2e-07 3e-07 4.2e-07 11 -
Jul 16, 2019 6.5e-07 6.6e-07 3.4e-07 3.9e-07 0 -
Jul 15, 2019 4e-07 0.000001 3.6e-07 6.5e-07 133 -
Jul 14, 2019 4.5e-07 5.3e-07 3.1e-07 4e-07 108 -
Jul 13, 2019 4e-07 6.2e-07 3.4e-07 4.5e-07 467 -
Jul 12, 2019 3.6e-07 4.1e-07 3e-07 4e-07 178 -
Jul 11, 2019 4e-07 4e-07 3.2e-07 3.6e-07 5 -
Jul 10, 2019 4.1e-07 4.2e-07 3.2e-07 4e-07 0 -
Jul 09, 2019 4.3e-07 4.4e-07 3.2e-07 4.1e-07 1,670 -
Jul 08, 2019 0.000005 0.000008 3.8e-07 4.3e-07 246 -
Jul 07, 2019 0.000011 0.000011 0.000005 0.000005 17 -
Jul 06, 2019 0.000010 0.000012 0.000010 0.000011 158 -
Jul 05, 2019 0.000004 0.000010 4.4e-07 0.000010 24 -
Jul 04, 2019 0.000011 0.000011 0.000004 0.000004 293 -
Jul 03, 2019 0.000005 0.000011 0.000004 0.000011 96 -
Jul 02, 2019 0.000002 0.000005 5.9e-07 0.000005 144 -
Jul 01, 2019 0.000005 0.000006 0.000002 0.000002 507 -
Jun 30, 2019 0.000011 0.000011 0.000001 0.000005 178 -
Jun 29, 2019 0.000010 0.000011 0.000007 0.000011 260 -
Jun 28, 2019 0.000007 0.000010 0.000006 0.000010 196 -
Jun 27, 2019 0.000007 0.000009 0.000005 0.000007 628 -
Jun 26, 2019 0.000005 0.000010 0.000004 0.000007 301 -
Jun 25, 2019 4e-07 0.000005 4e-07 0.000005 212 -
Jun 24, 2019 2.4e-07 7.8e-07 2.4e-07 4e-07 377 -
Jun 23, 2019 3.1e-07 3.2e-07 2.3e-07 2.4e-07 4 -
Jun 22, 2019 3.1e-07 3.2e-07 2.4e-07 3.1e-07 18 -
Jun 21, 2019 3.4e-07 3.7e-07 2.7e-07 3.1e-07 1 -
Jun 20, 2019 2.3e-07 3.5e-07 1.9e-07 3.4e-07 443 -
Jun 19, 2019 5e-07 5e-07 2.1e-07 2.3e-07 315 -
Jun 18, 2019 7.9e-07 0.000002 2.2e-07 5e-07 1,534 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SegWit2x

SegWit2x (B2X) is a cryptocurrency. Users are able to generate B2X through the process of mining. SegWit2x has a current supply of 16,879,800 B2X with ? B2X in circulation. The last known price of SegWit2x is 2.6e-07 USD and is down 33.53% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://b2x-segwit.com/.
SegWit2x Statistics
SegWit2x Price 2.6e-07 USD
SegWit2x ROI -100.00%
Market Rank #2157
Market Cap No Data
24 Hour Volume 31 USD
Circulating Supply No Data
Total Supply 16,879,800 B2X
Max Supply 21,000,000 B2X
All Time High 2476.23 USD
(Nov 03, 2017)
All Time Low 1.7e-07 USD
(May 28, 2019)
52 Week High / Low 0.495229 USD /
1.7e-07 USD
90 Day High / Low 0.000077 USD /
1.7e-07 USD
30 Day High / Low 0.000012 USD /
1.9e-07 USD
7 Day High / Low 0.000001 USD /
2.6e-07 USD
24 Hour High / Low 4.2e-07 USD /
2.6e-07 USD
Yesterday's High / Low 4.2e-07 USD /
3e-07 USD
Yesterday's Open / Close 3.9e-07 USD /
4.2e-07 USD
Yesterday's Change $2.6e-08 USD (+6.55%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)