Market Cap:
SegWit2x SegWit2x (B2X)
0.000021 USD (-63.28%)
5.699e-09 BTC (-63.44%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
99 USD
0.03 BTC
Circulating Supply
? B2X

Learn more about why circulating supply may be missing.

Total Supply
16,879,800 B2X
Max Supply
21,000,000 B2X

Historical data for SegWit2x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000055 0.000058 0.000012 0.000012 211 -
Feb 15, 2019 0.000017 0.000063 0.000012 0.000055 652 -
Feb 14, 2019 0.000017 0.000021 0.000009 0.000017 421 -
Feb 13, 2019 0.000005 0.000018 0.000005 0.000017 297 -
Feb 12, 2019 0.000004 0.000006 0.000004 0.000005 166 -
Feb 11, 2019 0.000004 0.000006 0.000004 0.000004 132 -
Feb 10, 2019 0.000004 0.000007 0.000004 0.000004 6,444 -
Feb 09, 2019 0.000005 0.000005 0.000004 0.000004 2,158 -
Feb 08, 2019 0.000005 0.000006 0.000004 0.000005 387 -
Feb 07, 2019 0.000004 0.000006 0.000002 0.000005 483 -
Feb 06, 2019 0.000005 0.000008 0.000004 0.000004 215 -
Feb 05, 2019 0.000005 0.000006 0.000003 0.000005 1,002 -
Feb 04, 2019 0.000006 0.000007 0.000003 0.000005 1,957 -
Feb 03, 2019 0.000007 0.000010 0.000003 0.000006 4,818 -
Feb 02, 2019 0.000011 0.000018 0.000006 0.000007 2,795 -
Feb 01, 2019 0.000017 0.000032 0.000009 0.000011 3,518 -
Jan 31, 2019 0.000021 0.000026 0.000013 0.000017 4,740 -
Jan 30, 2019 0.000023 0.000030 0.000016 0.000021 7,975 -
Jan 29, 2019 0.000037 0.000042 0.000022 0.000025 14,075 -
Jan 28, 2019 0.000039 0.000046 0.000032 0.000037 23,014 -
Jan 27, 2019 0.000051 0.000061 0.000032 0.000039 37,216 -
Jan 26, 2019 0.000101 0.000102 0.000039 0.000051 53,129 -
Jan 25, 2019 0.000070 0.000106 0.000060 0.000101 123,878 -
Jan 24, 2019 0.000065 0.000074 0.000065 0.000070 145,722 -
Jan 23, 2019 0.000101 0.000134 0.000057 0.000065 122,876 -
Jan 22, 2019 0.000101 0.000104 0.000091 0.000101 148,821 -
Jan 21, 2019 0.000108 0.000138 0.000101 0.000101 143,513 -
Jan 20, 2019 0.000136 0.000138 0.000091 0.000108 139,190 -
Jan 19, 2019 0.000144 0.000144 0.000108 0.000136 167,908 -
Jan 18, 2019 0.000181 0.000185 0.000139 0.000144 132,352 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SegWit2x

SegWit2x (B2X) is a cryptocurrency. Users are able to generate B2X through the process of mining. SegWit2x has a current supply of 16,879,800 B2X with ? B2X in circulation. The last known price of SegWit2x is 0.000021 USD and is down 63.28% over the last 24 hours. It is currently trading on 7 active market(s) with 99 USD traded over the last 24 hours. More information can be found at http://b2x-segwit.com/.
SegWit2x Price 0.000021 USD
Market Rank #1964
Market Cap No Data
24h Volume 99 USD
Circulating Supply No Data
Total Supply 16,879,800 B2X
Max Supply 21,000,000 B2X
Yesterday's Open / Close $0.000055 USD / $0.000012 USD
Yesterday's High / Low $0.000058 USD / $0.000012 USD
Yesterday's Change -4.3e-05 USD (-78.50%)
Yesterday's Volume $211 USD