Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SegWit2x SegWit2x (B2X)
0.000009 USD (-76.70%)
1.564e-09 BTC (-76.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
? B2X

Learn more about why circulating supply may be missing.

Total Supply
16,879,800 B2X
Max Supply
21,000,000 B2X

Historical data for SegWit2x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000076 0.000076 0.000021 0.000035 10 -
Apr 22, 2019 0.000069 0.000077 0.000069 0.000076 - -
Apr 21, 2019 0.000073 0.000073 0.000066 0.000069 38 -
Apr 20, 2019 0.000076 0.000076 0.000064 0.000073 39 -
Apr 19, 2019 0.000037 0.000076 0.000019 0.000076 6 -
Apr 18, 2019 0.000048 0.000074 0.000037 0.000037 10 -
Apr 17, 2019 0.000039 0.000050 0.000013 0.000048 48 -
Apr 16, 2019 0.000005 0.000040 0.000005 0.000039 5 -
Apr 15, 2019 0.000005 0.000005 0.000005 0.000005 1 -
Apr 14, 2019 0.000005 0.000005 0.000005 0.000005 4 -
Apr 13, 2019 0.000005 0.000005 0.000005 0.000005 60 -
Apr 12, 2019 0.000035 0.000057 0.000005 0.000005 1 -
Apr 11, 2019 0.000023 0.000078 0.000023 0.000035 6 -
Apr 10, 2019 0.000010 0.000026 0.000010 0.000023 24 -
Apr 09, 2019 0.000078 0.000078 0.000005 0.000010 54 -
Apr 08, 2019 0.000077 0.000078 0.000077 0.000078 26 -
Apr 07, 2019 0.000015 0.000077 0.000008 0.000077 1 -
Apr 06, 2019 0.000016 0.000017 0.000006 0.000015 65 -
Apr 05, 2019 0.000005 0.000017 0.000005 0.000016 17 -
Apr 04, 2019 0.000051 0.000051 0.000005 0.000005 115 -
Apr 03, 2019 0.000046 0.000064 0.000035 0.000051 83 -
Apr 02, 2019 0.000036 0.000078 0.000034 0.000046 94 -
Apr 01, 2019 0.000059 0.000059 0.000027 0.000036 61 -
Mar 31, 2019 0.000059 0.000059 0.000059 0.000059 17 -
Mar 30, 2019 0.000023 0.000076 0.000022 0.000059 17 -
Mar 29, 2019 0.000024 0.000065 0.000022 0.000023 49 -
Mar 28, 2019 0.000040 0.000050 0.000020 0.000024 5 -
Mar 27, 2019 0.000021 0.000056 0.000021 0.000040 9 -
Mar 26, 2019 0.000005 0.000022 0.000005 0.000021 11 -
Mar 25, 2019 0.000007 0.000007 0.000004 0.000005 101 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SegWit2x

SegWit2x (B2X) is a cryptocurrency. Users are able to generate B2X through the process of mining. SegWit2x has a current supply of 16,879,800 B2X with ? B2X in circulation. The last known price of SegWit2x is 0.000009 USD and is down 76.70% over the last 24 hours. It is currently trading on 4 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://b2x-segwit.com/.
SegWit2x Statistics
SegWit2x Price 0.000009 USD
SegWit2x ROI -100.00%
Market Rank #2070
Market Cap No Data
24 Hour Volume 6 USD
Circulating Supply No Data
Total Supply 16,879,800 B2X
Max Supply 21,000,000 B2X
All Time High 2476.23 USD
(Nov 03, 2017)
All Time Low 0.000002 USD
(Feb 07, 2019)
52 Week High / Low 2.12 USD /
0.000002 USD
90 Day High / Low 0.000106 USD /
0.000002 USD
30 Day High / Low 0.000078 USD /
0.000005 USD
7 Day High / Low 0.000077 USD /
0.000008 USD
24 Hour High / Low 0.000038 USD /
0.000008 USD
Yesterday's High / Low 0.000076 USD /
0.000021 USD
Yesterday's Open / Close 0.000076 USD /
0.000035 USD
Yesterday's Change $-0.000042 USD (-54.70%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)