Market Cap:
SecurityCoin SecurityCoin (SCSY)
0.000162 USD
0.00000070 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,738 USD
42 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
60,186,225 SCSY

Historical data for SecurityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2015 0.000165 0.000165 0.000161 0.000162 0 9,738
Apr 23, 2015 0.000164 0.000166 0.000163 0.000166 1 9,962
Apr 22, 2015 0.000205 0.000205 0.000163 0.000164 1 9,854
Apr 21, 2015 0.000180 0.000205 0.000121 0.000204 60 12,277
Apr 20, 2015 0.000167 0.000180 0.000166 0.000180 3 10,816
Apr 19, 2015 0.000215 0.000215 0.000143 0.000167 32 10,048
Apr 18, 2015 0.000058 0.000215 0.000018 0.000215 116 12,948
Apr 17, 2015 0.000021 0.000058 0.000020 0.000058 0 3,489
Apr 16, 2015 0.000056 0.000057 0.000020 0.000021 1 1,238
Apr 15, 2015 0.000033 0.000056 0.000033 0.000056 5 3,368
Apr 14, 2015 0.000058 0.000058 0.000032 0.000033 8 1,979
Apr 13, 2015 0.000026 0.000059 0.000026 0.000058 3 3,518
Apr 12, 2015 0.000026 0.000026 0.000026 0.000026 3 1,563
Apr 11, 2015 0.000085 0.000086 0.000084 0.000085 4 5,138
Apr 10, 2015 0.000081 0.000233 0.000081 0.000085 49 5,111
Apr 09, 2015 0.000098 0.000098 0.000081 0.000081 0 4,904
Apr 08, 2015 0.000096 0.000099 0.000093 0.000098 113 5,899
Apr 07, 2015 0.000089 0.000099 0.000089 0.000096 1 5,790
Apr 06, 2015 0.000050 0.000070 0.000049 0.000070 0 4,194
Apr 05, 2015 0.000051 0.000067 0.000049 0.000049 1 2,979
Apr 04, 2015 0.000094 0.000094 0.000051 0.000051 15 3,054
Apr 03, 2015 0.000096 0.000097 0.000096 0.000096 2 5,807
Apr 02, 2015 0.000079 0.000098 0.000076 0.000096 2 5,787
Apr 01, 2015 0.000127 0.000141 0.000062 0.000079 20 4,764
Mar 31, 2015 0.000257 0.000258 0.000090 0.000127 34 7,646
Mar 30, 2015 0.000135 0.000258 0.000092 0.000258 4 15,502
Mar 29, 2015 0.000114 0.000156 0.000111 0.000135 5 8,127
Mar 28, 2015 0.000249 0.000329 0.000113 0.000114 52 6,849
Mar 27, 2015 0.000323 0.000336 0.000238 0.000249 5 15,013
Mar 26, 2015 0.000326 0.000380 0.000321 0.000323 16 19,445
Mar 25, 2015 0.000328 0.000371 0.000326 0.000365 0 21,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecurityCoin

SecurityCoin (SCSY) is a cryptocurrency. Users are able to generate SCSY through the process of mining. SecurityCoin has a current supply of 60,186,225 SCSY. The last known price of SecurityCoin is 0.000162 USD .
SecurityCoin Price 0.000162 USD
Market Rank No Data
Market Cap 9,738 USD
24h Volume No Data
Circulating Supply 60,186,225 SCSY
Total Supply 60,186,225 SCSY
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data