Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SecurityCoin SecurityCoin (SCSY)
0.000162 USD
0.00000070 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,738 USD
42 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
60,186,225 SCSY

Historical data for SecurityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2015 0.000165 0.000165 0.000161 0.000162 0 9,738
Apr 23, 2015 0.000164 0.000166 0.000163 0.000166 1 9,962
Apr 22, 2015 0.000205 0.000205 0.000163 0.000164 1 9,854
Apr 21, 2015 0.000180 0.000205 0.000121 0.000204 60 12,277
Apr 20, 2015 0.000167 0.000180 0.000166 0.000180 3 10,816
Apr 19, 2015 0.000215 0.000215 0.000143 0.000167 32 10,048
Apr 18, 2015 0.000058 0.000215 0.000018 0.000215 116 12,948
Apr 17, 2015 0.000021 0.000058 0.000020 0.000058 0 3,489
Apr 16, 2015 0.000056 0.000057 0.000020 0.000021 1 1,238
Apr 15, 2015 0.000033 0.000056 0.000033 0.000056 5 3,368
Apr 14, 2015 0.000058 0.000058 0.000032 0.000033 8 1,979
Apr 13, 2015 0.000026 0.000059 0.000026 0.000058 3 3,518
Apr 12, 2015 0.000026 0.000026 0.000026 0.000026 3 1,563
Apr 11, 2015 0.000085 0.000086 0.000084 0.000085 4 5,138
Apr 10, 2015 0.000081 0.000233 0.000081 0.000085 49 5,111
Apr 09, 2015 0.000098 0.000098 0.000081 0.000081 0 4,904
Apr 08, 2015 0.000096 0.000099 0.000093 0.000098 113 5,899
Apr 07, 2015 0.000089 0.000099 0.000089 0.000096 1 5,790
Apr 06, 2015 0.000050 0.000070 0.000049 0.000070 0 4,194
Apr 05, 2015 0.000051 0.000067 0.000049 0.000049 1 2,979
Apr 04, 2015 0.000094 0.000094 0.000051 0.000051 15 3,054
Apr 03, 2015 0.000096 0.000097 0.000096 0.000096 2 5,807
Apr 02, 2015 0.000079 0.000098 0.000076 0.000096 2 5,787
Apr 01, 2015 0.000127 0.000141 0.000062 0.000079 20 4,764
Mar 31, 2015 0.000257 0.000258 0.000090 0.000127 34 7,646
Mar 30, 2015 0.000135 0.000258 0.000092 0.000258 4 15,502
Mar 29, 2015 0.000114 0.000156 0.000111 0.000135 5 8,127
Mar 28, 2015 0.000249 0.000329 0.000113 0.000114 52 6,849
Mar 27, 2015 0.000323 0.000336 0.000238 0.000249 5 15,013
Mar 26, 2015 0.000326 0.000380 0.000321 0.000323 16 19,445
Mar 25, 2015 0.000328 0.000371 0.000326 0.000365 0 21,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecurityCoin

SecurityCoin (SCSY) is a cryptocurrency. Users are able to generate SCSY through the process of mining. SecurityCoin has a current supply of 60,186,225 SCSY. The last known price of SecurityCoin is 0.000162 USD .
SecurityCoin Statistics
SecurityCoin Price 0.000162 USD
SecurityCoin ROI No Data
Market Rank No Data
Market Cap 9,738 USD
24 Hour Volume No Data
Circulating Supply 60,186,225 SCSY
Total Supply 60,186,225 SCSY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)