×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,910,884,87924h Vol:  $93,934,188,533BTC Dominance:  62.3%
Market Cap:  $405,910,884,87924h Vol:  $93,934,188,533BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Safe

Safe (SAFE)

$0.150059 USD (-56.13%)
0.00001099 BTC (-58.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,126,546 USD
    229.03112570 BTC
  • Volume (24h)
    $44,929.07 USD
    3.29122147 BTC
  • Circulating Supply
    20,835,499 SAFE
  • Total Supply
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.276327
    0.383223
    0.112855
    0.187767
    52,270.82
    3,912,229
    Oct 25, 2020
    0.257015
    0.383803
    0.112421
    0.276218
    74,867.01
    5,755,133
    Oct 24, 2020
    0.113488
    0.377847
    0.112507
    0.257081
    67,762.50
    5,356,415
    Oct 23, 2020
    0.326245
    0.385752
    0.108179
    0.113471
    30,810.41
    2,364,226
    Oct 22, 2020
    0.309473
    0.390457
    0.149863
    0.326497
    84,003.41
    6,802,730
    Oct 21, 2020
    0.194783
    0.384163
    0.142269
    0.309474
    81,773.52
    6,448,041
    Oct 20, 2020
    0.159995
    0.339358
    0.155639
    0.335353
    95,082.17
    6,987,249
    Oct 19, 2020
    0.217430
    0.329922
    0.155792
    0.228811
    72,094.49
    4,767,398
    Oct 18, 2020
    0.251291
    0.350345
    0.155122
    0.217429
    65,619.93
    4,530,252
    Oct 17, 2020
    0.284957
    0.359394
    0.216950
    0.251329
    79,190.83
    5,236,560
    Oct 16, 2020
    0.289447
    0.356798
    0.217866
    0.285219
    89,380.78
    5,942,678
    Oct 15, 2020
    0.229437
    0.365221
    0.220121
    0.290019
    102,110
    6,042,687
    Oct 14, 2020
    0.264186
    0.402094
    0.154447
    0.229194
    72,666.73
    4,775,364
    Oct 13, 2020
    0.262478
    0.395580
    0.148557
    0.201737
    43,008.45
    4,203,291
    Oct 12, 2020
    0.258221
    0.408994
    0.141583
    0.262553
    57,625.33
    5,470,414
    Oct 11, 2020
    0.218668
    0.264486
    0.217913
    0.258293
    65,226.96
    5,381,655
    Oct 10, 2020
    0.241103
    0.268510
    0.215166
    0.230743
    55,851.66
    4,807,654
    Oct 09, 2020
    0.231871
    0.263437
    0.212168
    0.241083
    50,834.73
    5,023,082
    Oct 08, 2020
    0.223910
    0.259306
    0.206266
    0.231775
    46,797.45
    4,829,149
    Oct 07, 2020
    0.226869
    0.250497
    0.214710
    0.223954
    44,259.01
    4,666,198
    Oct 06, 2020
    0.233692
    0.253493
    0.217551
    0.224116
    69,953.62
    4,669,568
    Oct 05, 2020
    0.234465
    0.258374
    0.222346
    0.232793
    77,074.72
    4,850,355
    Oct 04, 2020
    0.252419
    0.259414
    0.225601
    0.234443
    71,213.07
    4,884,727
    Oct 03, 2020
    0.237548
    0.257691
    0.215861
    0.239389
    77,405.39
    4,987,786
    Oct 02, 2020
    0.241847
    0.262063
    0.222622
    0.237279
    64,079.47
    4,943,834
    Oct 01, 2020
    0.242868
    0.255259
    0.236921
    0.242026
    82,419.02
    5,042,729
    Sep 30, 2020
    0.251493
    0.254497
    0.233279
    0.242863
    74,394.94
    5,060,172
    Sep 29, 2020
    0.262152
    0.344559
    0.238769
    0.251493
    81,121.99
    5,239,992
    Sep 28, 2020
    0.261679
    0.347921
    0.243596
    0.336531
    102,734
    7,011,799
    Sep 27, 2020
    0.304291
    0.342887
    0.240919
    0.323795
    102,687
    6,746,438

About Safe

Safe price today is $0.150059 USD with a 24-hour trading volume of $44,929.07 USD. Safe is down 56.13% in the last 24 hours. The current CoinMarketCap ranking is #825, with a market cap of $3,126,546 USD. It has a circulating supply of 20,835,499 SAFE coins and the max. supply is not available. You can find the top exchanges to trade Safe listed on our crypto exchanges page.

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe Price

Safe Price$0.150059 USD
Safe ROI
-92.51%
Market Rank#825
Market Cap$3,126,546 USD
24 Hour Volume$44,929.07 USD
Circulating Supply20,835,499 SAFE
Total Supply29,600,000 SAFE
Max SupplyNo Data
All Time High
$3.06 USD
(Jun 04, 2019)
All Time Low
$0.108179 USD
(Oct 23, 2020)
52 Week High / Low
$0.408994 USD /
$0.108179 USD
90 Day High / Low
$0.408994 USD /
$0.108179 USD
30 Day High / Low
$0.408994 USD /
$0.108179 USD
7 Day High / Low
$0.395533 USD /
$0.108179 USD
24 Hour High / Low
$0.395533 USD /
$0.113975 USD
Yesterday's High / Low
$0.383223 USD /
$0.112855 USD
Yesterday's Open / Close
$0.276327 USD /
$0.187767 USD
Yesterday's Change$-0.088559 USD (-32.05%)
Yesterday's Volume$52,270.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.