Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Safe Safe (SAFE)
1.05 USD (-3.13%)
0.00010506 BTC (-1.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,961,574 USD
2,189 BTC
Volume (24h)
190,641 USD
19.00 BTC
Circulating Supply
20,835,499 SAFE
Total Supply
29,600,000 SAFE

Historical data for Safe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 1.17 1.22 1.03 1.09 179,327 22,710,751
Sep 19, 2019 1.04 1.22 1.00 1.17 210,412 24,327,385
Sep 18, 2019 1.10 1.12 1.03 1.04 132,050 21,751,895
Sep 17, 2019 1.13 1.15 1.05 1.10 129,772 22,852,336
Sep 16, 2019 1.09 1.15 1.04 1.09 170,558 22,721,561
Sep 15, 2019 1.13 1.16 1.05 1.12 196,928 23,270,549
Sep 14, 2019 1.09 1.16 1.05 1.13 202,176 23,515,039
Sep 13, 2019 1.06 1.16 1.05 1.09 177,827 22,669,521
Sep 12, 2019 1.06 1.17 1.03 1.06 171,724 22,133,515
Sep 11, 2019 1.11 1.14 1.02 1.06 172,914 22,074,216
Sep 10, 2019 1.05 1.15 1.03 1.11 177,781 23,183,910
Sep 09, 2019 1.09 1.13 1.05 1.08 158,720 22,399,551
Sep 08, 2019 1.13 1.20 1.08 1.09 195,271 22,657,913
Sep 07, 2019 1.14 1.20 1.07 1.13 188,956 23,484,288
Sep 06, 2019 1.20 1.24 1.07 1.14 181,563 23,732,370
Sep 05, 2019 1.25 1.25 1.09 1.20 203,297 25,085,939
Sep 04, 2019 1.21 1.26 1.14 1.25 206,386 25,995,801
Sep 03, 2019 1.21 1.27 1.09 1.21 203,084 -
Sep 02, 2019 1.05 1.23 1.01 1.21 210,342 -
Sep 01, 2019 1.02 1.16 0.990889 1.05 171,845 -
Aug 31, 2019 1.09 1.15 0.991035 1.02 178,628 -
Aug 30, 2019 1.08 1.15 0.974981 1.13 187,561 -
Aug 29, 2019 1.08 1.15 0.976129 1.08 191,785 -
Aug 28, 2019 1.26 1.32 1.01 1.08 178,807 -
Aug 27, 2019 1.37 1.37 1.05 1.26 195,825 -
Aug 26, 2019 1.09 1.39 1.06 1.37 236,466 -
Aug 25, 2019 1.32 1.37 1.04 1.09 190,912 -
Aug 24, 2019 1.38 1.39 1.21 1.32 226,334 -
Aug 23, 2019 1.36 1.40 1.05 1.35 176,225 -
Aug 22, 2019 1.09 1.38 1.02 1.36 248,419 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Safe

Safe (SAFE) is a cryptocurrency. Safe has a current supply of 29,600,000 SAFE with 20,835,499 SAFE in circulation. The last known price of Safe is 1.05 USD and is down 3.13% over the last 24 hours. It is currently trading on 3 active market(s) with 190,641 USD traded over the last 24 hours.
Safe Statistics
Safe Price 1.05 USD
Safe ROI -47.38%
Market Rank #253
Market Cap 21,961,574 USD
24 Hour Volume 190,641 USD
Circulating Supply 20,835,499 SAFE
Total Supply 29,600,000 SAFE
Max Supply No Data
All Time High 3.06 USD
(Jun 04, 2019)
All Time Low 0.958121 USD
(Jul 17, 2019)
52 Week High / Low 3.06 USD /
0.958121 USD
90 Day High / Low 1.99 USD /
0.958121 USD
30 Day High / Low 1.40 USD /
0.972705 USD
7 Day High / Low 1.22 USD /
0.972705 USD
24 Hour High / Low 1.13 USD /
0.972705 USD
Yesterday's High / Low 1.22 USD /
1.03 USD
Yesterday's Open / Close 1.17 USD /
1.09 USD
Yesterday's Change $-0.079211 USD (-6.77%)
Yesterday's Volume $179,327 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)