×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,213,934,20524h Vol:  $90,776,001,416BTC Dominance:  65.7%
Market Cap:  $239,213,934,20524h Vol:  $90,776,001,416BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Safe (SAFE)

$0.282303 USD (-17.80%)
0.00003262 BTC (-17.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,881,918 USD
    679.73877901 BTC
  • Volume (24h)
    $53,643.76 USD
    6.19929476 BTC
  • Circulating Supply
    20,835,499 SAFE
  • Total Supply
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.323238
    0.359896
    0.316192
    0.351086
    66,054.08
    7,315,056
    Jan 20, 2020
    0.330740
    0.351384
    0.311164
    0.323397
    65,658.36
    6,738,145
    Jan 19, 2020
    0.356405
    0.366031
    0.310482
    0.330740
    73,832.38
    6,891,129
    Jan 18, 2020
    0.330676
    0.357987
    0.316944
    0.352357
    73,056.33
    7,341,534
    Jan 17, 2020
    0.393951
    0.450105
    0.285864
    0.330718
    61,677.05
    6,890,679
    Jan 16, 2020
    0.329119
    0.452788
    0.287413
    0.393918
    87,911.21
    8,207,470
    Jan 15, 2020
    0.339216
    0.453418
    0.250068
    0.329054
    86,327.42
    6,855,994
    Jan 14, 2020
    0.464482
    0.499091
    0.220781
    0.276820
    60,479.07
    5,767,676
    Jan 13, 2020
    0.534543
    0.581568
    0.373337
    0.463976
    98,587.16
    9,667,181
    Jan 12, 2020
    0.551389
    0.609418
    0.376518
    0.534414
    103,785
    11,134,788
    Jan 11, 2020
    0.529164
    0.621252
    0.423434
    0.568171
    120,200
    11,838,122
    Jan 10, 2020
    0.444513
    0.616392
    0.397076
    0.529112
    111,631
    11,024,318
    Jan 09, 2020
    0.507455
    0.524626
    0.430771
    0.444125
    89,149.20
    9,253,560
    Jan 08, 2020
    0.420831
    0.547260
    0.420831
    0.520897
    113,149
    10,853,145
    Jan 07, 2020
    0.493398
    0.533613
    0.408156
    0.420831
    81,837.37
    8,768,230
    Jan 06, 2020
    0.513474
    0.549215
    0.432455
    0.493398
    92,069.30
    10,280,198
    Jan 05, 2020
    0.515063
    0.547659
    0.484411
    0.513237
    104,593
    10,693,544
    Jan 04, 2020
    0.508464
    0.582694
    0.457697
    0.515480
    110,932
    10,740,289
    Jan 03, 2020
    0.455735
    0.597502
    0.454900
    0.508711
    107,281
    10,599,254
    Jan 02, 2020
    0.489071
    0.524485
    0.449881
    0.455345
    83,446.12
    9,487,343
    Jan 01, 2020
    0.518637
    0.531881
    0.454844
    0.489527
    91,968.89
    10,199,544
    Dec 31, 2019
    0.476554
    0.527591
    0.453424
    0.518637
    102,315
    10,806,071
    Dec 30, 2019
    0.471452
    0.585639
    0.425042
    0.475086
    80,674.89
    9,898,650
    Dec 29, 2019
    0.463570
    0.598556
    0.420349
    0.514701
    108,671
    10,724,062
    Dec 28, 2019
    0.448221
    0.594489
    0.423251
    0.463406
    60,097.37
    9,655,302
    Dec 27, 2019
    0.433885
    0.452273
    0.412721
    0.448384
    57,339.89
    9,342,300
    Dec 26, 2019
    0.468112
    0.477641
    0.425933
    0.433908
    92,432.78
    9,040,692
    Dec 25, 2019
    0.469296
    0.479595
    0.435394
    0.468071
    97,174.01
    9,752,490
    Dec 24, 2019
    0.456719
    0.490473
    0.439402
    0.469296
    96,165.68
    9,778,011
    Dec 23, 2019
    0.509018
    0.529705
    0.440250
    0.456601
    88,569.07
    9,513,503
    Dec 22, 2019
    0.464431
    0.516375
    0.431599
    0.509032
    95,048.24
    10,605,927

About Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe Statistics

Safe Price
$0.282303 USD
Safe ROI
-85.91%
Market Rank
#396
Market Cap
$5,881,918 USD
24 Hour Volume
$53,643.76 USD
Circulating Supply
20,835,499 SAFE
Total Supply
29,600,000 SAFE
Max Supply
No Data
All Time High
$3.06 USD
(Jun 04, 2019)
All Time Low
$0.200390 USD
(Nov 22, 2019)
52 Week High / Low
$3.06 USD /
$0.200390 USD
90 Day High / Low
$0.786093 USD /
$0.200390 USD
30 Day High / Low
$0.621252 USD /
$0.220781 USD
7 Day High / Low
$0.453418 USD /
$0.265077 USD
24 Hour High / Low
$0.359896 USD /
$0.265077 USD
Yesterday's High / Low
$0.359896 USD /
$0.316192 USD
Yesterday's Open / Close
$0.323238 USD /
$0.351086 USD
Yesterday's Change
$0.027849 USD (8.62%)
Yesterday's Volume
$66,054.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.