Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.310469 USD (4.27%)
0.00003205 BTC (2.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,298,241,340 USD
1,372,740 BTC
Volume (24h)
2,478,906,595 USD
255,891 BTC
Circulating Supply
42,832,704,971 XRP
Total Supply
99,991,553,791 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XRP/USDT $920,306,580 $0.311573 37.13% Spot Percentage Recently
2 RightBTC XRP/USDT $112,170,750 $0.299488 4.53% Spot Percentage Recently
3 BITKER XRP/USDT $80,792,767 $0.312177 3.26% Spot Percentage Recently
4 HitBTC XRP/BTC $79,328,482 $0.310653 3.20% Spot Percentage Recently
5 BITKER XRP/BTC $57,015,105 $0.310352 2.30% Spot Percentage Recently
6 Upbit XRP/KRW $53,500,138 $0.315342 2.16% Spot Percentage Recently
7 OKEx XRP/USDT $51,278,607 $0.310870 2.07% Spot Percentage Recently
8 DigiFinex XRP/USDT $50,503,859 $0.310970 2.04% Spot Percentage Recently
9 Binance XRP/USDT $49,478,600 $0.310799 2.00% Spot Percentage Recently
10 BitForex XRP/USDT $45,193,763 $0.310802 1.82% Spot Percentage Recently
11 HitBTC XRP/USDT $45,094,240 $0.311189 1.82% Spot Percentage Recently
12 IDAX XRP/USDT $41,387,091 $0.310769 1.67% Spot Percentage Recently
13 CoinTiger XRP/USDT $37,440,074 $0.310608 1.51% Spot Percentage Recently
14 ZB.COM XRP/BTC $35,172,328 $0.310740 1.42% Spot Percentage Recently
15 IDCM XRP/USDT $34,885,267 $0.310980 1.41% Spot Percentage Recently
16 Binance XRP/BTC $34,425,714 $0.310643 1.39% Spot Percentage Recently
17 DigiFinex XRP/BTC $32,513,797 $0.310643 1.31% Spot Percentage Recently
18 BKEX XRP/USDT $32,024,624 $0.298805 1.29% Spot Percentage Recently
19 Bibox XRP/ETH $31,596,717 $0.310297 1.27% Spot Percentage Recently
20 Huobi Global XRP/USDT $30,139,588 $0.310870 1.22% Spot Percentage Recently
21 Bibox XRP/BTC $30,097,123 $0.310449 1.21% Spot Percentage Recently
22 OKEx XRP/BTC $27,833,966 $0.310546 1.12% Spot Percentage Recently
23 Fatbtc XRP/CNY $27,688,160 $0.310022 1.12% Spot Percentage Recently
24 Bit-Z XRP/USDT $27,023,288 $0.310769 1.09% Spot Percentage Recently
25 IDCM XRP/BTC $25,807,970 $0.310740 1.04% Spot Percentage Recently
26 ZB.COM XRP/USDT $25,458,938 $0.310568 1.03% Spot Percentage Recently
27 CoinTiger XRP/BTC $25,259,922 $0.310643 1.02% Spot Percentage Recently
28 Fatbtc XRP/BTC $24,204,493 $0.304438 0.98% Spot Percentage Recently
29 BitForex XRP/BTC $23,720,352 $0.310352 0.96% Spot Percentage Recently
30 Bibox XRP/USDT $23,533,460 $0.310870 0.95% Spot Percentage Recently
31 Dcoin XRP/USDT $22,138,126 $0.310779 0.89% Spot Percentage Recently
32 KuCoin XRP/USDT $20,005,611 $0.310638 0.81% Spot Percentage Recently
33 Bitbank XRP/JPY $17,377,203 $0.309782 0.70% Spot Percentage Recently
34 BitForex XRP/ETH $14,330,801 $0.310521 0.58% Spot Percentage Recently
35 CoinBene XRP/USDT $13,501,719 $0.310880 0.54% Spot Percentage Recently
36 Bitfinex XRP/USD $12,769,363 $0.309750 0.52% Spot Percentage Recently
37 Coinbase Pro XRP/USD $12,429,627 $0.310400 0.50% Spot Percentage Recently
38 Bitstamp XRP/USD $12,422,966 $0.309870 0.50% Spot Percentage Recently
39 CoinEgg XRP/USDT $12,106,716 $0.311171 0.49% Spot Percentage Recently
40 CoinBene XRP/BTC $11,943,442 $0.310740 0.48% Spot Percentage Recently
41 Huobi Global XRP/BTC $11,758,600 $0.310837 0.47% Spot Percentage Recently
42 Cat.Ex XRP/TRX $11,516,953 $0.308816 0.46% Spot Percentage Recently
43 CoinEgg XRP/BTC $9,830,441 $0.311515 0.40% Spot Percentage Recently
44 Coinone XRP/KRW $9,238,440 $0.314495 0.37% Spot Percentage Recently
45 KuCoin XRP/ETH $8,901,847 $0.310616 0.36% Spot Percentage Recently
46 Liquid XRP/JPY $7,306,368 $0.309921 0.29% Spot Percentage Recently
47 DragonEX XRP/USDT $6,352,773 $0.309864 0.26% Spot Percentage Recently
48 Iquant XRP/USDT $5,860,824 $0.310799 0.24% Spot Percentage Recently
49 Sistemkoin XRP/TRY $5,336,081 $0.309605 0.22% Spot Percentage Recently
50 Coinbase Pro XRP/BTC $5,278,904 $0.310449 0.21% Spot Percentage Recently
51 KuCoin XRP/BTC $4,974,102 $0.310934 0.20% Spot Percentage Recently
52 IDAX XRP/ETH $4,952,980 $0.310637 0.20% Spot Percentage Recently
53 BHEX XRP/USDT $4,355,766 $0.310970 0.18% Spot Percentage Recently
54 Kraken XRP/USD $4,196,230 $0.309910 0.17% Spot Percentage Recently
55 Kraken XRP/EUR $4,161,308 $0.310535 0.17% Spot Percentage Recently
56 Poloniex XRP/BTC $3,727,204 $0.310643 0.15% Spot Percentage Recently
57 Fatbtc XRP/USDT $3,698,103 $0.319918 0.15% Spot Percentage Recently
58 OKEx XRP/ETH $3,318,744 $0.310361 0.13% Spot Percentage Recently
59 ProBit Exchange XRP/KRW $3,159,822 $0.316190 0.13% Spot Percentage Recently
60 BW.com XRP/BTC $3,112,225 $0.310740 0.13% Spot Percentage Recently
61 Binance XRP/BNB $3,021,236 $0.306102 0.12% Spot Percentage Recently
62 Exrates XRP/BTC $2,922,262 $0.310255 0.12% Spot Percentage Recently
63 Bittrex XRP/BTC $2,884,706 $0.310837 0.12% Spot Percentage Recently
64 GOPAX XRP/KRW $2,832,082 $0.315342 0.11% Spot Percentage Recently
65 Bitfinex XRP/BTC $2,670,287 $0.310837 0.11% Spot Percentage Recently
66 Hotbit XRP/ETH $2,537,922 $0.308905 0.10% Spot Percentage Recently
67 DigiFinex XRP/ETH $2,497,100 $0.310805 0.10% Spot Percentage Recently
68 Kraken XRP/BTC $2,428,216 $0.311515 0.10% Spot Percentage Recently
69 Kryptono XRP/BTC $2,366,312 $0.304147 0.10% Spot Percentage Recently
70 Hotbit XRP/BTC $2,213,877 $0.309479 0.09% Spot Percentage Recently
71 CoinField XRP/USD $2,142,157 $0.309000 0.09% Spot Percentage Recently
72 BtcTurk XRP/TRY $2,045,889 $0.316641 0.08% Spot Percentage Recently
73 Binance XRP/ETH $2,019,229 $0.310410 0.08% Spot Percentage Recently
74 Bitstamp XRP/EUR $2,001,371 $0.310861 0.08% Spot Percentage Recently
75 CoinTiger XRP/ETH $1,933,476 $0.310322 0.08% Spot Percentage Recently
76 Binance XRP/PAX $1,805,478 $0.310574 0.07% Spot Percentage Recently
77 Gate.io XRP/USDT $1,750,519 $0.310367 0.07% Spot Percentage Recently
78 BKEX XRP/ETH $1,680,899 $0.314206 0.07% Spot Percentage Recently
79 CoinEx XRP/USDT $1,522,436 $0.310802 0.06% Spot Percentage Recently
80 Bitrue BCH/XRP $1,521,343 $0.310073 0.06% Spot Percentage Recently
81 Coinbase Pro XRP/EUR $1,492,923 $0.310356 0.06% Spot Percentage Recently
82 Upbit XRP/BTC $1,465,094 $0.310837 0.06% Spot Percentage Recently
83 BitMax XRP/USDT $1,452,481 $0.310960 0.06% Spot Percentage Recently
84 Bitrue XRP/USDT $1,377,516 $0.311412 0.06% Spot Percentage Recently
85 Bitrue TRX/XRP $1,374,409 $0.310675 0.06% Spot Percentage Recently
86 BitMax XRP/BTC $1,344,231 $0.310449 0.05% Spot Percentage Recently
87 ProBit Exchange XRP/USDT $1,293,218 $0.310769 0.05% Spot Percentage Recently
88 Sistemkoin XRP/BTC $1,282,175 $0.330228 0.05% Spot Percentage Recently
89 Bitstamp XRP/BTC $1,265,673 $0.309285 0.05% Spot Percentage Recently
90 Binance XRP/TUSD $1,111,828 $0.311000 0.04% Spot Percentage Recently
91 CoinField BTC/XRP $1,107,274 $0.310835 0.04% Spot Percentage Recently
92 Paribu XRP/TRY $1,080,670 $0.316641 0.04% Spot Percentage Recently
93 Bitrue XRP/BTC $1,052,843 $0.310546 0.04% Spot Percentage Recently
94 Bitrue LINK/XRP $1,051,226 $0.306462 0.04% Spot Percentage Recently
95 Bitrue OMG/XRP $1,015,656 $0.312623 0.04% Spot Percentage Recently
96 CoinField XRP/CAD $984,602 $0.309188 0.04% Spot Percentage Recently
97 Exmo XRP/USD $927,184 $0.312882 0.04% Spot Percentage Recently
98 Binance XRP/USDC $852,029 $0.310528 0.03% Spot Percentage Recently
99 Huobi Korea XRP/USDT $835,188 $0.310870 0.03% Spot Percentage Recently
100 Vebitcoin XRP/TRY $832,803 $0.318401 0.03% Spot Percentage Recently
101 Bittrex XRP/USDT $747,584 $0.310668 0.03% Spot Percentage Recently
102 Bittrex XRP/ETH $744,834 $0.311691 0.03% Spot Percentage Recently
103 Exmo XRP/BTC $688,829 $0.311515 0.03% Spot Percentage Recently
104 Huobi Korea XRP/BTC $681,507 $0.310837 0.03% Spot Percentage Recently
105 Alterdice XRP/BTC $678,337 $0.307443 0.03% Spot Percentage Recently
106 CoinEx XRP/BTC $660,657 $0.310643 0.03% Spot Percentage Recently
107 CoinMex XRP/USDT $628,731 $0.313081 0.03% Spot Percentage Recently
108 Bittrex XRP/USD $619,316 $0.310000 0.02% Spot Percentage Recently
109 Bitrue XEM/XRP $558,788 $0.309654 0.02% Spot Percentage Recently
110 BitMax XRP/ETH $549,159 $0.310265 0.02% Spot Percentage Recently
111 Bitrue NEO/XRP $538,157 $0.309917 0.02% Spot Percentage Recently
112 CEX.IO XRP/USD $522,391 $0.309200 0.02% Spot Percentage Recently
113 Bitrue DASH/XRP $518,339 $0.311739 0.02% Spot Percentage Recently
114 Poloniex XRP/USDT $512,635 $0.309499 0.02% Spot Percentage Recently
115 Bitrue POLY/XRP $487,007 $0.316216 0.02% Spot Percentage Recently
116 Exrates XRP/USD $482,744 $0.309459 0.02% Spot Percentage Recently
117 Binance TRX/XRP $477,783 $0.311292 0.02% Spot Percentage Recently
118 Bit-Z XRP/BZ $469,088 $0.315360 0.02% Spot Percentage Recently
119 Kryptono XRP/ETH $462,749 $0.293989 0.02% Spot Percentage Recently
120 OKEx XRP/OKB $450,451 $0.311032 0.02% Spot Percentage Recently
121 OceanEx XRP/VET $432,206 $0.311515 0.02% Spot Percentage Recently
122 Coinsuper XRP/ETH $417,063 $0.310524 0.02% Spot Percentage Recently
123 Huobi Korea XRP/KRW $404,712 $0.313724 0.02% Spot Percentage Recently
124 Bitrue QKC/XRP $400,260 $0.310502 0.02% Spot Percentage Recently
125 OceanEx XRP/USDT $379,512 $0.310638 0.02% Spot Percentage Recently
126 Coinsuper XRP/BTC $373,243 $0.310643 0.02% Spot Percentage Recently
127 BX Thailand XRP/THB $372,304 $0.320554 0.02% Spot Percentage Recently
128 Huobi Global XRP/HT $360,515 $0.311717 0.01% Spot Percentage Recently
129 Fatbtc XRP/USDC $350,618 $0.307823 0.01% Spot Percentage Recently
130 BTC Markets XRP/AUD $339,124 $0.310534 0.01% Spot Percentage Recently
131 Exmo XRP/RUB $334,532 $0.319953 0.01% Spot Percentage Recently
132 CoinField XRP/EUR $332,101 $0.309345 0.01% Spot Percentage Recently
133 Coinsuper XRP/USD $322,266 $0.310000 0.01% Spot Percentage Recently
134 Bitrabbit XRP/USDT $314,785 $0.310785 0.01% Spot Percentage Recently
135 CoinMex XRP/BTC $293,792 $0.315491 0.01% Spot Percentage Recently
136 Indodax XRP/IDR $262,276 $0.318170 0.01% Spot Percentage Recently
137 Cat.Ex XRP/BTC $259,488 $0.308995 0.01% Spot Percentage Recently
138 Liquid XRP/USD $258,874 $0.310460 0.01% Spot Percentage Recently
139 Bitrue HOT/XRP $242,494 $0.312215 0.01% Spot Percentage Recently
140 Cat.Ex XRP/ETH $233,734 $0.309368 0.01% Spot Percentage Recently
141 Bitrue WTC/XRP $229,094 $0.308784 0.01% Spot Percentage Recently
142 Bitrue LTC/XRP $227,078 $0.309490 0.01% Spot Percentage Recently
143 Cat.Ex XRP/USDT $225,261 $0.310064 0.01% Spot Percentage Recently
144 Coinall XRP/BTC $218,800 $0.310740 0.01% Spot Percentage Recently
145 Mercado Bitcoin XRP/BRL $200,373 $0.319209 0.01% Spot Percentage Recently
146 Bitrue GAS/XRP $187,563 $0.308587 0.01% Spot Percentage Recently
147 Bitrue ETC/XRP $179,813 $0.311474 0.01% Spot Percentage Recently
148 STEX XRP/USDT $172,700 $0.322614 0.01% Spot Percentage Recently
149 Bitso XRP/MXN $172,620 $0.313027 0.01% Spot Percentage Recently
150 Exmo XRP/USDT $172,115 $0.310190 0.01% Spot Percentage Recently
151 Bitrue XLM/XRP $168,670 $0.311201 0.01% Spot Percentage Recently
152 Exmo XRP/ETH $160,312 $0.310155 0.01% Spot Percentage Recently
153 Bitrue DNT/XRP $156,975 $0.314056 0.01% Spot Percentage Recently
154 CoinField ZEC/XRP $151,795 $0.309951 0.01% Spot Percentage Recently
155 Poloniex XRP/USDC $147,875 $0.310529 0.01% Spot Percentage Recently
156 Bitrue EOS/XRP $146,128 $0.310249 0.01% Spot Percentage Recently
157 MBAex XRP/USDT $145,798 $0.320320 0.01% Spot Percentage Recently
158 Bitrue WAN/XRP $140,560 $0.312066 0.01% Spot Percentage Recently
159 CoinField XRP/GBP $124,016 $0.308840 0.01% Spot Percentage Recently
160 Hanbitco XRP/BTC $123,743 $0.298620 0.00% Spot Percentage Recently
161 CoinField BCH/XRP $122,473 $0.310915 0.00% Spot Percentage Recently
162 CoinEx XRP/BCH $122,254 $0.311108 0.00% Spot Percentage Recently
163 BitMart XRP/BTC $119,448 $0.310740 0.00% Spot Percentage Recently
164 Independent Reserve XRP/AUD $112,704 $0.317581 0.00% Spot Percentage Recently
165 BitBay XRP/PLN $106,174 $0.313422 0.00% Spot Percentage Recently
166 Fatbtc XRP/DAI $105,775 $0.304278 0.00% Spot Percentage Recently
167 Upbit XRP/ETH $104,581 $0.311330 0.00% Spot Percentage Recently
168 BW.com XRP/ETH $104,043 $0.310426 0.00% Spot Percentage Recently
169 BitMart XRP/USDT $101,340 $0.303731 0.00% Spot Percentage Recently
170 Koineks XRP/TRY $96,100 $0.318401 0.00% Spot Percentage Recently
171 Bitrue KNC/XRP $95,323 $0.310993 0.00% Spot Percentage Recently
172 ProBit Exchange XRP/BTC $91,873 $0.310740 0.00% Spot Percentage Recently
173 CEX.IO XRP/BTC $89,484 $0.311709 0.00% Spot Percentage Recently
174 Sistemkoin XRP/ETH $87,366 $0.311540 0.00% Spot Percentage Recently
175 Bitrue BNB/XRP $80,472 $0.305921 0.00% Spot Percentage Recently
176 Bitrue VET/XRP $77,202 $0.309553 0.00% Spot Percentage Recently
177 Bitinka LAMB/XRP $77,155 $0.309791 0.00% Spot Percentage Recently
178 Livecoin XRP/BTC $74,545 $0.308995 0.00% Spot Percentage Recently
179 CoinField ETH/XRP $72,709 $0.310912 0.00% Spot Percentage Recently
180 Alterdice XRP/USD $72,557 $0.309223 0.00% Spot Percentage Recently
181 Alterdice XRP/ETH $72,510 $0.310449 0.00% Spot Percentage Recently
182 Bitrue PRO/XRP $71,782 $0.318707 0.00% Spot Percentage Recently
183 Coinsquare XRP/BTC $69,132 $0.310934 0.00% Spot Percentage Recently
184 Bitrue NPXS/XRP $69,092 $0.311888 0.00% Spot Percentage Recently
185 WazirX XRP/USDT $68,862 $0.310317 0.00% Spot Percentage Recently
186 Bitrue ZRX/XRP $66,986 $0.309837 0.00% Spot Percentage Recently
187 Exmo XRP/EUR $66,738 $0.348628 0.00% Spot Percentage Recently
188 BHEX XRP/BTC $63,821 $0.311225 0.00% Spot Percentage Recently
189 Gate.io XRP/BTC $62,896 $0.309867 0.00% Spot Percentage Recently
190 BigONE XRP/BTC $60,413 $0.310837 0.00% Spot Percentage Recently
191 Exmo XRP/UAH $59,579 $0.325734 0.00% Spot Percentage Recently
192 Bitrue GTO/XRP $58,819 $0.305903 0.00% Spot Percentage Recently
193 Bitrue ADA/XRP $56,981 $0.310034 0.00% Spot Percentage Recently
194 BitMart XRP/ETH $56,374 $0.302278 0.00% Spot Percentage Recently
195 Bitrue DIVI/XRP $56,232 $0.307509 0.00% Spot Percentage Recently
196 CoinField LTC/XRP $54,555 $0.309743 0.00% Spot Percentage Recently
197 Sistemkoin XRP/USDT $54,255 $0.320751 0.00% Spot Percentage Recently
198 KuCoin XRP/TUSD $46,636 $0.309657 0.00% Spot Percentage Recently
199 KuCoin XRP/NEO $45,784 $0.310346 0.00% Spot Percentage Recently
200 Liquid XRP/BTC $45,744 $0.312776 0.00% Spot Percentage Recently
201 CoinField OMG/XRP $45,314 $0.310067 0.00% Spot Percentage Recently
202 BitcoinTrade XRP/BRL $44,014 $0.313555 0.00% Spot Percentage Recently
203 Bitso XRP/BTC $42,387 $0.310837 0.00% Spot Percentage Recently
204 KuCoin XRP/PAX $39,149 $0.309402 0.00% Spot Percentage Recently
205 CoinField XRP/JPY $38,999 $0.309236 0.00% Spot Percentage Recently
206 KuCoin XRP/KCS $36,874 $0.310542 0.00% Spot Percentage Recently
207 CoinField ZRX/XRP $36,341 $0.310512 0.00% Spot Percentage Recently
208 CoinField ZIL/XRP $35,686 $0.306919 0.00% Spot Percentage Recently
209 Trade Satoshi XRP/BTC $34,117 $0.322956 0.00% Spot Percentage Recently
210 Kraken XRP/CAD $32,827 $0.311027 0.00% Spot Percentage Recently
211 Bitrue STORM/XRP $32,309 $0.306889 0.00% Spot Percentage Recently
212 Bitrue ZAP/XRP $31,870 $0.303888 0.00% Spot Percentage Recently
213 Indodax XRP/BTC $31,176 $0.310546 0.00% Spot Percentage Recently
214 Bitrue RVN/XRP $30,091 $0.310124 0.00% Spot Percentage Recently
215 Coindeal XRP/BTC $29,701 $0.309285 0.00% Spot Percentage Recently
216 CoinField DASH/XRP $28,309 $0.313335 0.00% Spot Percentage Recently
217 GBX Digital Asset Exchange XRP/ETH $27,783 $0.310684 0.00% Spot Percentage Recently
218 Bitrue SHA/XRP $27,008 $0.301896 0.00% Spot Percentage Recently
219 CEX.IO XRP/EUR $25,547 $0.313275 0.00% Spot Percentage Recently
220 Bitrue CSC/XRP $24,853 $0.308644 0.00% Spot Percentage Recently
221 CoinField BTG/XRP $23,148 $0.310237 0.00% Spot Percentage Recently
222 HitBTC XRP/ETH $21,599 $0.311228 0.00% Spot Percentage Recently
223 ACX XRP/AUD $21,230 $0.309903 0.00% Spot Percentage Recently
224 COSS XRP/USDT $20,525 $0.310357 0.00% Spot Percentage Recently
225 YoBit XRP/BTC $19,094 $0.311612 0.00% Spot Percentage Recently
226 Coinhub XRP/ETH $18,426 $0.277215 0.00% Spot Percentage Recently
227 Crex24 XRP/BTC $17,697 $0.310837 0.00% Spot Percentage Recently
228 CoinField LOOM/XRP $17,259 $0.319053 0.00% Spot Percentage Recently
229 Bitrue USDC/XRP $17,186 $0.311010 0.00% Spot Percentage Recently
230 Sistemkoin XRP/USD $16,288 $0.321800 0.00% Spot Percentage Recently
231 Bitrue XRP/ETH $16,050 $0.310258 0.00% Spot Percentage Recently
232 Kuna XRP/UAH $15,681 $0.317140 0.00% Spot Percentage Recently
233 Huobi Korea XRP/HT $15,432 $0.311717 0.00% Spot Percentage Recently
234 Binance XZC/XRP $15,323 $0.311432 0.00% Spot Percentage Recently
235 GBX Digital Asset Exchange XRP/BTC $14,599 $0.313261 0.00% Spot Percentage Recently
236 CoinField BAT/XRP $13,923 $0.310994 0.00% Spot Percentage Recently
237 Coindeal DOGE/XRP $13,307 $0.316617 0.00% Spot Percentage Recently
238 CoinEx XRP/USDC $13,083 $0.310065 0.00% Spot Percentage Recently
239 HitBTC XRP/DAI $12,931 $0.308335 0.00% Spot Percentage Recently
240 Bitrue LBTC/XRP $12,694 $0.310594 0.00% Spot Percentage Recently
241 CoinField CVC/XRP $11,829 $0.313188 0.00% Spot Percentage Recently
242 Liquid XRP/SGD $11,291 $0.320115 0.00% Spot Percentage Recently
243 BigONE XRP/USDT $11,225 $0.310709 0.00% Spot Percentage Recently
244 Liquid XRP/EUR $10,746 $0.315375 0.00% Spot Percentage Recently
245 Bitrue BAT/XRP $10,655 $0.310329 0.00% Spot Percentage Recently
246 CoinField XLM/XRP $9,926 $0.310775 0.00% Spot Percentage Recently
247 Exrates XRP/USDT $9,705 $0.310382 0.00% Spot Percentage Recently
248 Upbit XRP/USDT $9,014 $0.309717 0.00% Spot Percentage Recently
249 CoinField GNT/XRP $8,890 $0.312153 0.00% Spot Percentage Recently
250 Exmo XRP/TRY $8,769 $0.331272 0.00% Spot Percentage Recently
251 Bitrue BTT/XRP $8,350 $0.309026 0.00% Spot Percentage Recently
252 CoinField XRP/AED $7,847 $0.309187 0.00% Spot Percentage Recently
253 CoinField REP/XRP $7,039 $0.316091 0.00% Spot Percentage Recently
254 Braziliex XRP/BRL $6,924 $0.318869 0.00% Spot Percentage Recently
255 Bitkub XRP/THB $6,539 $0.319259 0.00% Spot Percentage Recently
256 CoinField DGB/XRP $6,047 $0.319598 0.00% Spot Percentage Recently
257 WazirX XRP/BTC $5,543 $0.317042 0.00% Spot Percentage Recently
258 Bitrue WAX/XRP $5,381 $0.311213 0.00% Spot Percentage Recently
259 BTC Markets XRP/BTC $4,949 $0.322956 0.00% Spot Percentage Recently
260 Bitrue ICX/XRP $4,794 $0.323092 0.00% Spot Percentage Recently
261 Bitrue XTZ/XRP $4,128 $0.309496 0.00% Spot Percentage Recently
262 Liquid XRP/QASH $3,992 $0.284378 0.00% Spot Percentage Recently
263 HitBTC XRP/EOS $3,881 $0.305936 0.00% Spot Percentage Recently
264 Sistemkoin XRP/EURO $3,873 $0.321247 0.00% Spot Percentage Recently
265 Coinsuper XRP/CEN $3,525 $0.316322 0.00% Spot Percentage Recently
266 OTCBTC XRP/ETH $3,398 $0.309279 0.00% Spot Percentage Recently
267 Exrates XRP/TUSD $3,379 $0.311150 0.00% Spot Percentage Recently
268 CoinField XRP/USDC $2,951 $0.310427 0.00% Spot Percentage Recently
269 The Rock Trading BTC/XRP $2,913 $0.309299 0.00% Spot Percentage Recently
270 Bitlish XRP/EUR $2,816 $0.320697 0.00% Spot Percentage Recently
271 CoinFalcon XRP/BTC $2,444 $0.331779 0.00% Spot Percentage Recently
272 Bitrue ZIL/XRP $2,439 $0.305361 0.00% Spot Percentage Recently
273 Kraken XRP/JPY $2,159 $0.352027 0.00% Spot Percentage Recently
274 Bitrue LBA/XRP $2,095 $0.311819 0.00% Spot Percentage Recently
275 STEX XRP/BTC $1,795 $0.313164 0.00% Spot Percentage Recently
276 Bitrue IOST/XRP $1,709 $0.308645 0.00% Spot Percentage Recently
277 OKCoin XRP/USD $1,630 $0.311600 0.00% Spot Percentage Recently
278 Bitrue NEXO/XRP $1,387 $0.312279 0.00% Spot Percentage Recently
279 MBAex XRP/BTC $1,343 $0.271473 0.00% Spot Percentage Recently
280 Bitrue MCO/XRP $1,259 $0.311745 0.00% Spot Percentage Recently
281 Independent Reserve XRP/NZD $1,132 $0.317575 0.00% Spot Percentage Recently
282 BTC-Alpha XRP/BTC $1,047 $0.310934 0.00% Spot Percentage Recently
283 BitBay XRP/BTC $990 $0.311612 0.00% Spot Percentage Recently
284 Livecoin XRP/USD $972 $0.314650 0.00% Spot Percentage Recently
285 Coindeal XP/XRP $717 $0.196555 0.00% Spot Percentage Recently
286 Bitrue BEE/XRP $677 $0.307224 0.00% Spot Percentage Recently
287 BitBay XRP/USD $660 $0.330000 0.00% Spot Percentage Recently
288 Bitrue GNT/XRP $595 $0.311364 0.00% Spot Percentage Recently
289 CPDAX XRP/KRW $450 $0.288216 0.00% Spot Percentage Recently
290 WazirX XRP/INR $407 $0.312518 0.00% Spot Percentage Recently
291 CryptoBridge XRP/BTC $400 $0.321502 0.00% Spot Percentage Recently
292 GOPAX XRP/ETH $354 $0.351873 0.00% Spot Percentage Recently
293 Crex24 XRP/ETH $345 $0.311694 0.00% Spot Percentage Recently
294 BitBay XRP/EUR $332 $0.314398 0.00% Spot Percentage Recently
295 Livecoin XRP/ETH $283 $0.308476 0.00% Spot Percentage Recently
296 BTC-Alpha XRP/USD $268 $0.290300 0.00% Spot Percentage Recently
297 Braziliex XRP/BTC $204 $0.266625 0.00% Spot Percentage Recently
298 Trade Satoshi XRP/USDT $198 $0.321728 0.00% Spot Percentage Recently
299 Bitlish XRP/BTC $170 $0.319563 0.00% Spot Percentage Recently
300 YoBit XRP/ETH $169 $0.295663 0.00% Spot Percentage Recently
301 OTCBTC XRP/BTC $124 $0.303662 0.00% Spot Percentage Recently
302 Bitinka XRP/USDT $101 $0.301620 0.00% Spot Percentage Recently
303 OpenLedger DEX XRP/ETH $98 $0.310660 0.00% Spot Percentage Recently
304 COSS XRP/BTC $73 $0.319950 0.00% Spot Percentage Recently
305 Trade Satoshi XRP/DOGE $68 $0.297623 0.00% Spot Percentage Recently
306 Trade Satoshi XRP/ETH $66 $0.308734 0.00% Spot Percentage Recently
307 HitBTC XRP/EURS $55 $0.311800 0.00% Spot Percentage Recently
308 COSS XRP/ETH $54 $0.312963 0.00% Spot Percentage Recently
309 OpenLedger DEX XRP/BTC $48 $0.304486 0.00% Spot Percentage Recently
310 OpenLedger DEX XRP/BTS $28 $0.292714 0.00% Spot Percentage Recently
311 COSS LSK/XRP $5 $0.301302 0.00% Spot Percentage Recently
312 GOPAX XRP/BTC $4 $0.337014 0.00% Spot Percentage Recently
313 COSS EOS/XRP $2 $0.315810 0.00% Spot Percentage Recently
314 Coindeal SHND/XRP $1 $0.309978 0.00% Spot Percentage Recently
315 OpenLedger DEX XRP/BITCNY $0 $0.273795 0.00% Spot Percentage Recently
316 Coindeal BTK/XRP $0 $0.292193 0.00% Spot Percentage Recently
317 OpenLedger DEX XRP/USDT $0 $0.314690 0.00% Spot Percentage Recently
318 OpenLedger DEX USDT/XRP $0 $0.314647 0.00% Spot Percentage Recently
319 LakeBTC XRP/BTC $0 $0.387819 0.00% Spot Percentage Recently
320 Bitinka XRP/BTC $0 $0.280296 0.00% Spot Percentage Recently
321 OTCBTC XRP/OTB $0 $0.210894 0.00% Spot Percentage Recently
322 OTCBTC XRP/USDT $0 $0.291717 0.00% Spot Percentage Recently
323 Bitinka XRP/ETH $0 $0.295260 0.00% Spot Percentage Recently
324 Bitinka XRP/USD $0 $0.318564 0.00% Spot Percentage Recently
325 Bitinka XRP/EUR $0 $0.319937 0.00% Spot Percentage Recently
326 Bitinka XRP/BRL $0 $0.326982 0.00% Spot Percentage Recently
327 Bitinka XRP/CLP $0 $0.327425 0.00% Spot Percentage Recently
328 Bitinka XRP/COP $0 $0.314544 0.00% Spot Percentage Recently
329 Bitinka XRP/ARS $0 $0.322828 0.00% Spot Percentage Recently
330 Bitinka XRP/PEN $0 $0.314666 0.00% Spot Percentage Recently
331 ZBG XRP/USDT ** $240,381,662 $0.311372 0.00% Spot Transaction Mining Recently
332 BCEX XRP/USDT ** $59,725,219 * $0.304133 0.00% Spot Percentage Recently
333 EXX XRP/USDT ** $41,005,506 $0.310769 0.00% Spot Transaction Mining Recently
334 Bithumb XRP/KRW ** $32,568,480 * $0.315342 0.00% Spot Percentage Recently
335 RightBTC XRP/ETH ** $16,340,093 * $0.322512 0.00% Spot Percentage 69 hours ago
336 BCEX XRP/CKUSD ** $16,167,629 * $0.476849 0.00% Spot Percentage Recently
337 FCoin XRP/USDT ** $12,245,360 * $0.310769 0.00% Spot Transaction Mining Recently
338 ABCC XRP/ETH ** $4,525,115 * $0.314260 0.00% Spot Percentage Recently
339 Hoo XRP/USDT ** $3,435,115 * $0.311453 0.00% Spot Percentage Recently
340 Instant Bitex XRP/BTC ** $2,922,640 $0.387819 0.00% Spot Unknown Recently
341 ABCC XRP/USDT ** $2,150,921 * $0.310749 0.00% Spot Percentage Recently
342 ABCC XRP/BTC ** $1,389,183 * $0.311903 0.00% Spot Percentage Recently
343 Korbit XRP/KRW ** $490,445 $0.284825 0.00% Spot No Fees Recently
344 Bitstamp (Ripple Gateway) XRP/USD ** $379,479 * $0.298212 0.00% Spot Percentage Recently
345 Bithumb Global XRP/USDT ** $357,243 * $0.313514 0.00% Spot Percentage Recently
346 GDAC XRP/KRW ** $329,222 * $0.314495 0.00% Spot Percentage Recently
347 FCoin XRP/BTC ** $203,115 * $0.310643 0.00% Spot Transaction Mining Recently
348 Bitbns XRP/INR ** $175,392 * $0.360777 0.00% Spot Percentage Recently
349 C2CX XRP/USDT ** $137,148 * $0.310668 0.00% Spot Percentage Recently
350 Gatehub XRP/BTC ** $131,670 * $0.299831 0.00% Spot Percentage Recently
351 RightBTC XRP/ETP ** $128,076 * $0.314866 0.00% Spot Percentage 69 hours ago
352 Instant Bitex XRP/USDC ** $116,035 $0.297395 0.00% Spot Unknown Recently
353 LiteBit.eu XRP/EUR ** $85,194 * $0.309040 0.00% Spot Percentage Recently
354 Bitbns XRP/USDT ** $65,595 * $0.298302 0.00% Spot Percentage Recently
355 Altcoin Trader XRP/ZAR ** $57,231 * $0.345394 0.00% Spot Percentage Recently
356 RippleFox XRP/CNY ** $56,240 * $0.305290 0.00% Spot Percentage Recently
357 Cashierest XRP/KRW ** $54,190 $0.318733 0.00% Spot Transaction Mining Recently
358 Ovis XRP/TRY ** $53,864 $0.292014 0.00% Spot Unknown Recently
359 Gatehub XRP/EUR ** $44,225 * $0.300365 0.00% Spot Percentage Recently
360 Gatehub XRP/USD ** $44,183 * $0.298004 0.00% Spot Percentage Recently
361 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 732 hours ago
362 Zebpay XRP/AUD ** $34,043 * $0.317092 0.00% Spot Percentage Recently
363 CoinZest XRP/KRW ** $33,050 * $0.334839 0.00% Spot Transaction Mining Recently
364 RippleFox XRP/XLM ** $31,440 * $0.301107 0.00% Spot Percentage Recently
365 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 732 hours ago
366 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 732 hours ago
367 Ripple China XRP/CNY ** $15,218 * $0.306810 0.00% Spot Percentage Recently
368 C2CX XRP/BTC ** $15,122 * $0.310255 0.00% Spot Percentage Recently
369 Satang Pro XRP/THB ** $14,360 * $0.337715 0.00% Spot Percentage Recently
370 BITBOX XRP/BTC ** $13,816 * $0.312097 0.00% Spot Percentage Recently
371 Gatehub XRP/ETH ** $12,796 * $0.302862 0.00% Spot Percentage Recently
372 Ovis XRP/ETH ** $10,508 $0.395351 0.00% Spot Unknown Recently
373 Lykke Exchange XRP/USD ** $7,635 $0.316780 0.00% Spot No Fees Recently
374 Stellar Decentralized Exchange XRP/XLM ** $3,141 * $0.310846 0.00% Spot Percentage Recently
375 Stellarport XRP/XLM ** $3,141 * $0.306024 0.00% Spot Percentage Recently
376 Cryptomate XRP/GBP ** $2,974 * $0.332682 0.00% Spot Percentage Recently
377 BTC Trade UA XRP/UAH ** $2,632 * $0.331780 0.00% Spot Percentage Recently
378 Allbit XRP/ETH ** $1,926 * $0.309800 0.00% Spot Percentage Recently
379 Huobi (HBUS) XRP/BTC ** $1,797 * $0.310837 0.00% Spot Percentage Recently
380 Allbit XRP/BTC ** $1,764 * $0.310061 0.00% Spot Percentage Recently
381 Koinex XRP/INR ** $735 * $0.191145 0.00% Spot Percentage Recently
382 Lykke Exchange XRP/CHF ** $519 $0.303953 0.00% Spot No Fees Recently
383 Huobi (HBUS) XRP/USD ** $500 * $0.310000 0.00% Spot Percentage Recently
384 Cobinhood XRP/USDT ** $404 $0.326715 0.00% Spot No Fees Recently
385 NAGAX XRP/BTC ** $368 * $0.310643 0.00% Spot Percentage Recently
386 BITBOX XRP/ETH ** $333 * $0.300277 0.00% Spot Percentage Recently
387 Huobi (HBUS) XRP/USDT ** $299 * $0.310668 0.00% Spot Percentage Recently
388 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 732 hours ago
389 Lykke Exchange XRP/EUR ** $95 $0.311905 0.00% Spot No Fees Recently
390 BITBOX XRP/USDT ** $45 * $0.371998 0.00% Spot Percentage Recently
391 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 746 hours ago
392 Koinex XRP/TUSD ** $12 * $0.601276 0.00% Spot Percentage Recently
393 NAGAX XRP/NGC ** $10 * $0.295358 0.00% Spot Percentage Recently
394 Coinbe XRP/BTC ** $0 * $0.441144 0.00% Spot Percentage Recently
395 Coinbe XRP/ETH ** $0 * $0.016070 0.00% Spot Percentage Recently
396 Coinbe XRP/XIN ** $0 * $0.860375 0.00% Spot Percentage Recently
397 RightBTC XRP/BTC *** $82,145,178 *** $0.281847 0.00% Spot Percentage Recently
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 732 hours ago
399 Triple Dice Exchange XRP/BTC *** $141 *** $0.702825 0.00% Spot Percentage Recently
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 743 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.310469 USD
XRP ROI +5185.63%
Market Rank #3
Market Cap 13,298,241,340 USD
24 Hour Volume 2,478,906,595 USD
Circulating Supply 42,832,704,971 XRP
Total Supply 99,991,553,791 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.505467 USD /
0.287485 USD
30 Day High / Low 0.505467 USD /
0.291294 USD
7 Day High / Low 0.363634 USD /
0.291294 USD
24 Hour High / Low 0.322181 USD /
0.294550 USD
Yesterday's High / Low 0.320242 USD /
0.291294 USD
Yesterday's Open / Close 0.315186 USD /
0.296726 USD
Yesterday's Change $-0.018460 USD (-5.86%)
Yesterday's Volume $1,527,503,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)