Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

XRP XRP (XRP)

0.301439 USD (-0.70%)
0.00007608 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,571,997,218 USD
3,172,961 BTC
Volume (24h)
776,675,050 USD
196,020 BTC
Circulating Supply
41,706,564,590 XRP
Total Supply
99,991,667,586 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin XRP/BTC ** $304,123,630 $0.300394 25.16% Spot Transaction Mining Recently
2 ZBG XRP/USDT ** $109,615,721 $0.300404 9.07% Spot Transaction Mining Recently
3 ZB.COM XRP/BTC $61,704,030 $0.300077 5.11% Spot Percentage Recently
4 Bit-Z XRP/USDT $42,948,381 $0.300404 3.55% Spot Percentage Recently
5 Fatbtc XRP/BTC $36,536,848 $0.311094 3.02% Spot Percentage Recently
6 BW.com XRP/USDT $28,889,454 $0.300001 2.39% Spot Percentage Recently
7 BitMart XRP/USDT $28,003,852 $0.300202 2.32% Spot Percentage Recently
8 OKEx XRP/USDT $27,674,256 $0.300452 2.29% Spot Percentage Recently
9 Fatbtc XRP/USDT $24,872,804 $0.312917 2.06% Spot Percentage Recently
10 HitBTC XRP/USDT $24,130,115 $0.300471 2.00% Spot Percentage Recently
11 BCEX XRP/USDT $21,942,893 $0.301211 1.82% Spot Percentage Recently
12 BCEX XRP/CKUSD $20,838,693 $0.294046 1.72% Spot Percentage Recently
13 DigiFinex XRP/USDT $19,986,977 $0.300606 1.65% Spot Percentage Recently
14 ZB.COM XRP/USDT $17,778,707 $0.300755 1.47% Spot Percentage Recently
15 RightBTC XRP/BTC $17,475,220 $0.300038 1.45% Spot Percentage Recently
16 Huobi Global XRP/USDT $17,153,603 $0.300452 1.42% Spot Percentage Recently
17 RightBTC XRP/USD $16,978,342 $0.297800 1.40% Spot Percentage Recently
18 BitForex XRP/BTC $16,638,441 $0.299998 1.38% Spot Percentage Recently
19 HitBTC XRP/BTC $16,335,965 $0.300117 1.35% Spot Percentage Recently
20 Exrates XRP/BTC $14,872,809 $0.315985 1.23% Spot Percentage 3 hours ago
21 Upbit XRP/KRW $14,726,666 $0.298408 1.22% Spot Percentage Recently
22 Binance XRP/USDT $14,489,085 $0.300394 1.20% Spot Percentage Recently
23 BitForex XRP/ETH $14,485,489 $0.300652 1.20% Spot Percentage Recently
24 IDCM XRP/BTC $13,846,424 $0.300038 1.15% Spot Percentage Recently
25 Binance XRP/BTC $12,481,484 $0.300038 1.03% Spot Percentage Recently
26 Bithumb XRP/KRW ** $12,241,134 $0.298408 1.01% Spot Unknown Recently
27 BitForex XRP/USDT $12,132,344 $0.300457 1.00% Spot Percentage Recently
28 IDAX XRP/USDT $11,892,860 $0.306136 0.98% Spot Percentage 17 hours ago
29 Fatbtc XRP/CNY $11,576,899 $0.303319 0.96% Spot Percentage Recently
30 OKEx XRP/BTC $11,570,212 $0.300157 0.96% Spot Percentage Recently
31 IDCM XRP/USDT $11,271,353 $0.300798 0.93% Spot Percentage Recently
32 Sistemkoin XRP/TRY $10,018,877 $0.303691 0.83% Spot Percentage Recently
33 Bitbank XRP/JPY $9,837,317 $0.296327 0.81% Spot Percentage Recently
34 CoinTiger XRP/USDT $9,570,248 $0.300434 0.79% Spot Percentage Recently
35 DigiFinex XRP/BTC $8,823,476 $0.300038 0.73% Spot Percentage Recently
36 Bitlish XRP/BTC $7,393,727 $0.300474 0.61% Spot Percentage Recently
37 BITKER XRP/BTC $7,276,240 $0.299998 0.60% Spot Percentage Recently
38 DragonEX XRP/USDT $5,610,203 $0.312412 0.46% Spot Percentage Recently
39 BitMart XRP/BTC $5,185,172 $0.300077 0.43% Spot Percentage Recently
40 Liquid XRP/JPY $4,674,868 $0.296264 0.39% Spot Percentage Recently
41 Bitstamp XRP/USD $4,597,285 $0.296160 0.38% Spot Percentage Recently
42 Exrates XRP/USD $4,524,819 $0.308595 0.37% Spot Percentage 3 hours ago
43 FCoin XRP/USDT ** $4,453,592 $0.300707 0.37% Spot Transaction Mining Recently
44 CoinEgg XRP/USDT $4,430,393 $0.298487 0.37% Spot Percentage Recently
45 CoinBene XRP/USDT $4,394,957 $0.299766 0.36% Spot Percentage Recently
46 IDAX XRP/ETH $4,246,717 $0.304747 0.35% Spot Percentage 17 hours ago
47 CoinEgg XRP/BTC $4,119,576 $0.297145 0.34% Spot Percentage Recently
48 CoinMex XRP/USDT $4,086,822 $0.300303 0.34% Spot Percentage Recently
49 Bitfinex XRP/USD $3,992,331 $0.302090 0.33% Spot Percentage Recently
50 Bitrue BCH/XRP $3,792,926 $0.302241 0.31% Spot Percentage Recently
51 BitMart XRP/ETH $3,511,955 $0.300360 0.29% Spot Percentage Recently
52 Huobi Global XRP/BTC $3,202,719 $0.300077 0.26% Spot Percentage Recently
53 B2BX XRP/BTC $2,592,779 $0.298492 0.21% Spot Percentage Recently
54 Kraken XRP/USD $2,574,778 $0.296180 0.21% Spot Percentage Recently
55 Bitlish XRP/EUR $2,232,204 $0.297303 0.18% Spot Percentage Recently
56 Huobi Global XRP/HT $2,188,606 $0.300530 0.18% Spot Percentage Recently
57 Bitrue TRX/XRP $2,172,284 $0.301266 0.18% Spot Percentage Recently
58 BITKER XRP/USDT $2,110,445 $0.296267 0.17% Spot Percentage Recently
59 CoinBene XRP/BTC $2,069,291 $0.298651 0.17% Spot Percentage Recently
60 Bitinka XRP/USD $1,878,030 $0.296882 0.16% Spot Percentage Recently
61 Bitrue EOS/XRP $1,716,908 $0.300580 0.14% Spot Percentage Recently
62 Gate.io XRP/USDT $1,716,897 $0.300755 0.14% Spot Percentage Recently
63 B2BX XRP/USDT $1,708,416 $0.298713 0.14% Spot Percentage Recently
64 Coinone XRP/KRW $1,701,579 $0.298408 0.14% Spot Percentage Recently
65 Bitsane XRP/BTC $1,532,625 $0.297898 0.13% Spot Percentage Recently
66 Bitinka XRP/BTC $1,494,875 $0.300434 0.12% Spot Percentage Recently
67 Kraken XRP/EUR $1,492,101 $0.297055 0.12% Spot Percentage Recently
68 Bitrue LTC/XRP $1,468,044 $0.300999 0.12% Spot Percentage Recently
69 Coinbase Pro XRP/USD $1,402,712 $0.296700 0.12% Spot Percentage Recently
70 Binance XRP/BNB $1,371,808 $0.300298 0.11% Spot Percentage Recently
71 Bitinka XRP/ARS $1,302,333 $0.291957 0.11% Spot Percentage Recently
72 BitMax XRP/USDT $1,244,364 $0.300313 0.10% Spot Percentage Recently
73 Bitrue OMG/XRP $1,235,648 $0.300314 0.10% Spot Percentage Recently
74 Bitinka XRP/BRL $1,219,624 $0.295103 0.10% Spot Percentage Recently
75 Exmo XRP/ETH $1,217,923 $0.303303 0.10% Spot Percentage Recently
76 Sistemkoin XRP/USDT $1,158,752 $0.303616 0.10% Spot Percentage Recently
77 DragonEX XRP/BTC $1,120,352 $0.308439 0.09% Spot Percentage Recently
78 Bitstamp XRP/EUR $1,102,781 $0.296367 0.09% Spot Percentage Recently
79 Korbit XRP/KRW $1,065,805 $0.299552 0.09% Spot Percentage Recently
80 Binance XRP/ETH $974,972 $0.300360 0.08% Spot Percentage Recently
81 Bitrue LINK/XRP $961,921 $0.300616 0.08% Spot Percentage Recently
82 Bitrue ETC/XRP $918,305 $0.301460 0.08% Spot Percentage Recently
83 CoinTiger XRP/ETH $905,212 $0.300746 0.07% Spot Percentage Recently
84 Bitinka XRP/ETH $900,742 $0.296711 0.07% Spot Percentage Recently
85 OKEx XRP/ETH $867,006 $0.300653 0.07% Spot Percentage Recently
86 Bittrex XRP/BTC $845,536 $0.299879 0.07% Spot Percentage Recently
87 Instant Bitex XRP/BTC ** $812,969 $0.300910 0.07% Spot Unknown Recently
88 MBAex XRP/BTC $751,206 $0.301187 0.06% Spot Percentage Recently
89 GOPAX XRP/KRW $744,467 $0.298936 0.06% Spot Percentage Recently
90 BtcTurk XRP/TRY $727,309 $0.303089 0.06% Spot Percentage Recently
91 ABCC XRP/ETH $712,033 $0.304566 0.06% Spot Percentage Recently
92 DigiFinex XRP/ETH $654,148 $0.300757 0.05% Spot Percentage Recently
93 BW.com XRP/BTC $651,576 $0.299483 0.05% Spot Percentage Recently
94 Fatbtc XRP/USDC $629,507 $0.311780 0.05% Spot Percentage Recently
95 Bitinka XRP/EUR $615,553 $0.299009 0.05% Spot Percentage Recently
96 Bitsane XRP/ETH $601,798 $0.299195 0.05% Spot Percentage Recently
97 Bitfinex XRP/BTC $597,487 $0.299879 0.05% Spot Percentage Recently
98 Coinsuper XRP/BTC $581,669 $0.300157 0.05% Spot Percentage Recently
99 Coinall XRP/BTC ** $579,710 $0.300077 0.05% Spot Transaction Mining Recently
100 Exmo XRP/USD $557,733 $0.303775 0.05% Spot Percentage Recently
101 Bitrue WAN/XRP $541,931 $0.300363 0.04% Spot Percentage Recently
102 Bitinka XRP/PEN $540,164 $0.299513 0.04% Spot Percentage Recently
103 GDAC XRP/KRW $530,329 $0.297527 0.04% Spot Percentage Recently
104 Bitinka XRP/CLP $517,695 $0.297441 0.04% Spot Percentage Recently
105 Bitsane XRP/EUR $516,423 $0.297098 0.04% Spot Percentage Recently
106 C2CX XRP/USDT $501,078 $0.302725 0.04% Spot Percentage Recently
107 Binance XRP/PAX $479,759 $0.300568 0.04% Spot Percentage Recently
108 Poloniex XRP/BTC $478,751 $0.299998 0.04% Spot Percentage Recently
109 Kryptono XRP/BTC $468,440 $0.300157 0.04% Spot Percentage Recently
110 Bitinka XRP/COP $460,136 $0.298849 0.04% Spot Percentage Recently
111 Bitrue POLY/XRP $452,577 $0.299669 0.04% Spot Percentage Recently
112 Hotbit XRP/BTC $437,553 $0.305071 0.04% Spot Percentage Recently
113 Bitstamp XRP/BTC $437,325 $0.300196 0.04% Spot Percentage Recently
114 Bitinka XRP/BOB $430,670 $0.301917 0.04% Spot Percentage Recently
115 Upbit XRP/BTC $428,282 $0.299998 0.04% Spot Percentage Recently
116 Coinsuper XRP/ETH $425,498 $0.300666 0.04% Spot Percentage Recently
117 Bitsane XRP/LTC $410,879 $0.302683 0.03% Spot Percentage Recently
118 Kryptono XRP/ETH $404,282 $0.300360 0.03% Spot Percentage Recently
119 Sistemkoin XRP/BTC $400,916 $0.301900 0.03% Spot Percentage Recently
120 BX Thailand XRP/THB $398,819 $0.298139 0.03% Spot Percentage Recently
121 Bitrue ZRX/XRP $366,894 $0.299863 0.03% Spot Percentage Recently
122 OpenLedger DEX XRP/ETH $358,606 $0.301194 0.03% Spot Percentage Recently
123 Bitrue HOT/XRP $354,913 $0.310472 0.03% Spot Percentage Recently
124 RightBTC XRP/ETH $351,528 $0.300719 0.03% Spot Percentage Recently
125 Bitrue PRO/XRP $346,542 $0.298901 0.03% Spot Percentage Recently
126 Bitrue XEM/XRP $337,834 $0.300223 0.03% Spot Percentage Recently
127 Coinbase Pro XRP/EUR $315,049 $0.297382 0.03% Spot Percentage Recently
128 CoinMex XRP/BTC $312,923 $0.300315 0.03% Spot Percentage Recently
129 Binance TRX/XRP $312,389 $0.300837 0.03% Spot Percentage Recently
130 Binance XRP/TUSD $311,426 $0.301172 0.03% Spot Percentage Recently
131 ABCC XRP/BTC $308,187 $0.298888 0.03% Spot Percentage Recently
132 MBAex XRP/USDT $301,693 $0.302422 0.02% Spot Percentage Recently
133 Exmo XRP/BTC $300,112 $0.301464 0.02% Spot Percentage Recently
134 Vebitcoin XRP/TRY $297,713 $0.304948 0.02% Spot Percentage Recently
135 Bitrue NPXS/XRP $294,707 $0.294801 0.02% Spot Percentage Recently
136 Bitrue QKC/XRP $273,866 $0.299696 0.02% Spot Percentage Recently
137 COSS XRP/BTC $266,254 $0.299998 0.02% Spot Percentage Recently
138 Fatbtc XRP/DAI $254,159 $0.312977 0.02% Spot Percentage Recently
139 BitMax XRP/BTC $250,455 $0.300058 0.02% Spot Percentage Recently
140 Bitrue KNC/XRP $246,019 $0.300239 0.02% Spot Percentage Recently
141 Coinsuper XRP/USD $233,758 $0.296300 0.02% Spot Percentage Recently
142 Bittrex XRP/USD $219,642 $0.296000 0.02% Spot Percentage Recently
143 Indodax XRP/IDR $214,166 $0.301463 0.02% Spot Percentage Recently
144 Poloniex XRP/USDT $209,399 $0.300701 0.02% Spot Percentage Recently
145 Kraken XRP/BTC $208,706 $0.300632 0.02% Spot Percentage Recently
146 Coinbase Pro XRP/BTC $199,716 $0.300355 0.02% Spot Percentage Recently
147 Bitrue GAS/XRP $182,600 $0.298758 0.02% Spot Percentage Recently
148 Bitrue WTC/XRP $178,389 $0.301596 0.01% Spot Percentage Recently
149 Bitinka XRP/DAI $177,403 $0.286786 0.01% Spot Percentage Recently
150 Bitrue NEO/XRP $175,956 $0.301571 0.01% Spot Percentage Recently
151 Paribu XRP/TRY $175,334 $0.303089 0.01% Spot Percentage Recently
152 KuCoin XRP/BTC $167,172 $0.300236 0.01% Spot Percentage Recently
153 Binance XZC/XRP $149,148 $0.299802 0.01% Spot Percentage Recently
154 Bittrex XRP/USDT $140,754 $0.300755 0.01% Spot Percentage Recently
155 BTC Markets XRP/AUD $133,092 $0.297006 0.01% Spot Percentage Recently
156 Liquid XRP/BTC $121,346 $0.298096 0.01% Spot Percentage Recently
157 Liquid XRP/USD $113,504 $0.296970 0.01% Spot Percentage Recently
158 Bitrue XLM/XRP $109,453 $0.299661 0.01% Spot Percentage Recently
159 Binance XRP/USDC $108,095 $0.300675 0.01% Spot Percentage Recently
160 Hotbit XRP/ETH $103,278 $0.303141 0.01% Spot Percentage Recently
161 Bitrue GTO/XRP $102,707 $0.300613 0.01% Spot Percentage Recently
162 COSS XRP/ETH $102,439 $0.301799 0.01% Spot Percentage Recently
163 Bitso XRP/MXN $102,162 $0.293346 0.01% Spot Percentage Recently
164 OKCoin XRP/USD $101,921 $0.296400 0.01% Spot Percentage Recently
165 Instant Bitex XRP/USDC ** $100,837 $0.301599 0.01% Spot Unknown Recently
166 ABCC XRP/USDT $91,027 $0.300848 0.01% Spot Percentage Recently
167 CEX.IO XRP/USD $89,378 $0.301100 0.01% Spot Percentage Recently
168 Bitsane XRP/USDT $83,610 $0.299840 0.01% Spot Percentage Recently
169 Bitbns XRP/INR $81,125 $0.330845 0.01% Spot Percentage Recently
170 Livecoin XRP/BTC $79,656 $0.293657 0.01% Spot Percentage Recently
171 Ovis XRP/TRY $79,015 $0.304948 0.01% Spot Percentage Recently
172 GBX Digital Asset Exchange XRP/BTC $77,768 $0.299602 0.01% Spot Percentage Recently
173 Mercado Bitcoin XRP/BRL $74,713 $0.307545 0.01% Spot Percentage Recently
174 Bitrue DNT/XRP $73,405 $0.295655 0.01% Spot Percentage Recently
175 STEX XRP/USDT $71,694 $0.301169 0.01% Spot Percentage Recently
176 Poloniex XRP/USDC $70,019 $0.299181 0.01% Spot Percentage Recently
177 Exmo XRP/RUB $66,367 $0.301553 0.01% Spot Percentage Recently
178 BitBay XRP/PLN $64,696 $0.304642 0.01% Spot Percentage Recently
179 Koineks XRP/TRY $64,504 $0.302159 0.01% Spot Percentage Recently
180 RippleFox XRP/CNY $64,485 $0.308847 0.01% Spot Percentage Recently
181 Bittrex XRP/ETH $64,006 $0.300951 0.01% Spot Percentage Recently
182 Exmo XRP/UAH $62,478 $0.283499 0.01% Spot Percentage Recently
183 Bitrue XRP/USDT $62,055 $0.300616 0.01% Spot Percentage Recently
184 Bitrue XRP/BTC $60,191 $0.300315 0.00% Spot Percentage Recently
185 C2CX XRP/PAX $59,159 $0.301905 0.00% Spot Percentage Recently
186 Vebitcoin XRP/BTC $52,573 $0.300394 0.00% Spot Percentage Recently
187 Gatehub XRP/USD $48,996 $0.305151 0.00% Spot Percentage Recently
188 Upbit XRP/ETH $44,749 $0.301059 0.00% Spot Percentage Recently
189 COSS XRP/USDT $43,781 $0.300283 0.00% Spot Percentage Recently
190 GBX Digital Asset Exchange XRP/ETH $42,537 $0.300803 0.00% Spot Percentage Recently
191 BitMax XRP/ETH $36,063 $0.300664 0.00% Spot Percentage Recently
192 Sistemkoin XRP/EURO $35,705 $0.297364 0.00% Spot Percentage Recently
193 KuCoin XRP/KCS $34,997 $0.298582 0.00% Spot Percentage Recently
194 Upbit XRP/USDT $33,040 $0.302329 0.00% Spot Percentage Recently
195 Bitsane XRP/DASH $32,855 $0.296960 0.00% Spot Percentage Recently
196 Ovis XRP/BTC $32,167 $0.297224 0.00% Spot Percentage Recently
197 Sistemkoin XRP/USD $31,636 $0.305120 0.00% Spot Percentage Recently
198 Bitstamp (Ripple Gateway) XRP/USD $30,623 $0.300578 0.00% Spot Percentage Recently
199 Bibox XRP/BTC $28,895 $0.300038 0.00% Spot Percentage Recently
200 Independent Reserve XRP/AUD $27,538 $0.296257 0.00% Spot Percentage Recently
201 Koinex XRP/INR $25,507 $0.310991 0.00% Spot Percentage Recently
202 KuCoin XRP/USDT $24,654 $0.301938 0.00% Spot Percentage Recently
203 Altcoin Trader XRP/ZAR $24,486 $0.312202 0.00% Spot Percentage Recently
204 Bitrue VET/XRP $24,191 $0.301238 0.00% Spot Percentage Recently
205 Ripple China XRP/CNY $22,523 $0.308784 0.00% Spot Percentage Recently
206 Coinsquare XRP/BTC $22,020 $0.299998 0.00% Spot Percentage Recently
207 C2CX XRP/BTC $20,953 $0.300394 0.00% Spot Percentage Recently
208 CEX.IO XRP/BTC $20,861 $0.302138 0.00% Spot Percentage Recently
209 WazirX XRP/USDT $20,184 $0.300707 0.00% Spot Percentage Recently
210 Coindeal XRP/BTC $19,946 $0.301108 0.00% Spot Percentage Recently
211 RippleFox XRP/XLM $19,431 $0.311876 0.00% Spot Percentage Recently
212 Gatehub XRP/EUR $18,675 $0.302587 0.00% Spot Percentage Recently
213 Bitrue STORM/XRP $17,639 $0.301023 0.00% Spot Percentage Recently
214 CoinEx XRP/USDT $17,201 $0.300387 0.00% Spot Percentage Recently
215 Gatehub XRP/ETH $17,110 $0.299630 0.00% Spot Percentage Recently
216 Exmo XRP/EUR $16,934 $0.311286 0.00% Spot Percentage Recently
217 Gatehub XRP/BTC $16,550 $0.302478 0.00% Spot Percentage Recently
218 LiteBit.eu XRP/EUR $15,745 $0.296681 0.00% Spot Percentage Recently
219 Stronghold XRP/USDS $15,631 $0.302651 0.00% Spot Percentage Recently
220 Coinhub XRP/ETH $15,624 $0.299871 0.00% Spot Percentage Recently
221 Stronghold XRP/BTC $15,380 $0.299998 0.00% Spot Percentage Recently
222 CEX.IO XRP/EUR $15,001 $0.299186 0.00% Spot Percentage Recently
223 KuCoin XRP/ETH $14,255 $0.300746 0.00% Spot Percentage Recently
224 CoinZest XRP/KRW ** $14,192 $0.296647 0.00% Spot Transaction Mining Recently
225 Satang Pro XRP/THB $14,082 $0.297190 0.00% Spot Percentage Recently
226 HitBTC XRP/EOS $13,298 $0.300349 0.00% Spot Percentage Recently
227 Bitrue DASH/XRP $12,675 $0.302043 0.00% Spot Percentage Recently
228 HitBTC XRP/ETH $12,427 $0.300665 0.00% Spot Percentage Recently
229 BitcoinTrade XRP/BRL $12,348 $0.307542 0.00% Spot Percentage Recently
230 BW.com XRP/ETH $11,397 $0.300315 0.00% Spot Percentage Recently
231 Gate.io XRP/BTC $10,571 $0.299483 0.00% Spot Percentage Recently
232 Ovis XRP/ETH $9,870 $0.298224 0.00% Spot Percentage Recently
233 Liquid XRP/EUR $9,095 $0.295860 0.00% Spot Percentage Recently
234 Kraken XRP/CAD $8,889 $0.297952 0.00% Spot Percentage Recently
235 CoinEx XRP/BCH $8,258 $0.302217 0.00% Spot Percentage Recently
236 OKCoin XRP/BTC $7,885 $0.300077 0.00% Spot Percentage Recently
237 Bitso XRP/BTC $7,733 $0.300394 0.00% Spot Percentage Recently
238 Kuna XRP/UAH $7,415 $0.296011 0.00% Spot Percentage Recently
239 Indodax XRP/BTC $7,250 $0.298770 0.00% Spot Percentage Recently
240 Coindeal DOGE/XRP $7,174 $0.303204 0.00% Spot Percentage Recently
241 Bibox XRP/ETH $6,903 $0.300489 0.00% Spot Percentage Recently
242 CoinEx XRP/BTC $6,643 $0.300672 0.00% Spot Percentage Recently
243 Bitrue XRP/ETH $6,462 $0.300788 0.00% Spot Percentage Recently
244 Bitrue BAT/XRP $5,499 $0.302730 0.00% Spot Percentage Recently
245 Coinsuper XRP/CEN $5,330 $0.295043 0.00% Spot Percentage Recently
246 Coinbe XRP/BTC $5,206 $0.305546 0.00% Spot Percentage Recently
247 Bitsane XRP/USD $5,007 $0.304245 0.00% Spot Percentage Recently
248 GBX Digital Asset Exchange XRP/USD $4,903 $0.294200 0.00% Spot Percentage Recently
249 Bitkub XRP/THB $4,628 $0.300352 0.00% Spot Percentage Recently
250 Braziliex XRP/BRL $4,000 $0.304958 0.00% Spot Percentage Recently
251 Liquid XRP/QASH $3,995 $0.333295 0.00% Spot Percentage Recently
252 Liquid XRP/SGD $3,745 $0.296184 0.00% Spot Percentage Recently
253 BitBay XRP/BTC $3,432 $0.299245 0.00% Spot Percentage Recently
254 Livecoin XRP/ETH $3,359 $0.319015 0.00% Spot Percentage Recently
255 Koinex XRP/TUSD $3,352 $0.303295 0.00% Spot Percentage Recently
256 Bitbns XRP/USDT $3,164 $0.305450 0.00% Spot Percentage Recently
257 WazirX XRP/BTC $2,887 $0.302019 0.00% Spot Percentage Recently
258 Exmo XRP/TRY $2,842 $0.322225 0.00% Spot Percentage Recently
259 BigONE XRP/USDT $2,138 $0.300293 0.00% Spot Percentage Recently
260 Exmo XRP/USDT $2,045 $0.303664 0.00% Spot Percentage Recently
261 BITBOX XRP/BTC $1,746 $0.300870 0.00% Spot Percentage Recently
262 Bitstamp (Ripple Gateway) XRP/BTC $1,464 $0.304474 0.00% Spot Percentage Recently
263 BigONE XRP/BTC $1,440 $0.300355 0.00% Spot Percentage Recently
264 BTC Trade UA XRP/UAH $1,438 $0.298897 0.00% Spot Percentage Recently
265 BTC Markets XRP/BTC $1,409 $0.301544 0.00% Spot Percentage Recently
266 Coindeal XP/XRP $1,300 $0.303101 0.00% Spot Percentage Recently
267 OKCoin XRP/ETH $1,189 $0.299931 0.00% Spot Percentage Recently
268 WazirX XRP/INR $1,166 $0.326062 0.00% Spot Percentage Recently
269 Bitrue BEE/XRP $1,094 $0.244285 0.00% Spot Percentage Recently
270 STEX XRP/BTC $1,021 $0.304159 0.00% Spot Percentage Recently
271 BitMart XRP/BMX $955 $0.332212 0.00% Spot Percentage Recently
272 GOPAX XRP/BTC $918 $0.305903 0.00% Spot Percentage Recently
273 Stellarport XRP/XLM $897 $0.306383 0.00% Spot Percentage Recently
274 Stellar Decentralized Exchange XRP/XLM $895 $0.302676 0.00% Spot Percentage Recently
275 Livecoin XRP/USD $826 $0.309000 0.00% Spot Percentage Recently
276 Cryptomate XRP/GBP $826 $0.317839 0.00% Spot Percentage Recently
277 Bitrue BTT/XRP $775 $0.298375 0.00% Spot Percentage Recently
278 BitMarket XRP/PLN $732 $0.296763 0.00% Spot Percentage Recently
279 Crex24 XRP/BTC $716 $0.302336 0.00% Spot Percentage Recently
280 CryptoBridge XRP/BTC $512 $0.305071 0.00% Spot Percentage Recently
281 KuCoin XRP/NEO $385 $0.304913 0.00% Spot Percentage Recently
282 BTC-Alpha XRP/BTC $369 $0.300394 0.00% Spot Percentage Recently
283 OpenLedger DEX USDT/XRP $313 $0.299516 0.00% Spot Percentage Recently
284 OpenLedger DEX XRP/USDT $312 $0.299516 0.00% Spot Percentage Recently
285 The Rock Trading BTC/XRP $303 $0.300354 0.00% Spot Percentage Recently
286 CoinEx XRP/USDC $303 $0.301482 0.00% Spot Percentage Recently
287 Kraken XRP/JPY $282 $0.298589 0.00% Spot Percentage Recently
288 BitBay XRP/EUR $253 $0.304371 0.00% Spot Percentage Recently
289 OpenLedger DEX XRP/BTC $234 $0.294687 0.00% Spot Percentage Recently
290 CoinFalcon XRP/BTC $220 $0.301385 0.00% Spot Percentage Recently
291 GOPAX XRP/ETH $194 $0.309859 0.00% Spot Percentage Recently
292 Braziliex XRP/BTC $139 $0.297264 0.00% Spot Percentage Recently
293 Tripe Dice Exchange XRP/BTC $117 $0.293776 0.00% Spot Percentage Recently
294 OTCBTC XRP/ETH $103 $0.283707 0.00% Spot Percentage Recently
295 KuCoin XRP/TUSD $72 $0.306737 0.00% Spot Percentage Recently
296 BTC-Alpha XRP/USD $67 $0.300600 0.00% Spot Percentage Recently
297 Independent Reserve XRP/NZD $66 $0.295236 0.00% Spot Percentage Recently
298 OpenLedger DEX XRP/BTS $56 $0.296969 0.00% Spot Percentage Recently
299 RightBTC XRP/ETP $52 $0.291061 0.00% Spot Percentage Recently
300 Coindeal SHND/XRP $40 $0.318589 0.00% Spot Percentage Recently
301 BitBay XRP/USD $26 $0.310000 0.00% Spot Percentage Recently
302 Coinhub XRP/BTC $12 $0.305348 0.00% Spot Percentage Recently
303 HitBTC XRP/EURS $6 $0.300123 0.00% Spot Percentage Recently
304 Crex24 XRP/ETH $2 $0.303959 0.00% Spot Percentage Recently
305 Coindeal BTK/XRP $0 $0.098404 0.00% Spot Percentage Recently
306 BCEX XRP/BTC $0 $0.277409 0.00% Spot Percentage Recently
307 Coinrail XRP/KRW $0 $0.235268 0.00% Spot Percentage 348 hours ago
308 Coinrail XRP/BTC $0 $0.305161 0.00% Spot Percentage 348 hours ago
309 LakeBTC XRP/BTC $0 $0.348743 0.00% Spot Percentage Recently
310 OTCBTC XRP/BTC $0 $0.292667 0.00% Spot Percentage Recently
311 OTCBTC XRP/OTB $0 $0.190568 0.00% Spot Percentage Recently
312 OTCBTC XRP/USDT $0 $0.317248 0.00% Spot Percentage Recently
313 HitBTC XRP/DAI $0 $0.304413 0.00% Spot Percentage Recently
314 OpenLedger DEX XRP/BITCNY $0 $0.289139 0.00% Spot Percentage Recently
315 Coinbe XRP/ETH $0 $0.404829 0.00% Spot Percentage Recently
316 Coinbe XRP/XIN $0 $0.465245 0.00% Spot Percentage Recently
317 BITBOX XRP/ETH $0 $0.140839 0.00% Spot Percentage Recently
318 B2BX XRP/B2BX $0 $0.342829 0.00% Spot Percentage Recently
319 CoinZest XRP/BTC ** $0 $0.320645 0.00% Spot Transaction Mining Recently
320 CoinZest XRP/ETH ** $0 $0.310535 0.00% Spot Transaction Mining Recently
321 KuCoin XRP/PAX $0 $0.276578 0.00% Spot Percentage Recently
322 BITBOX XRP/USDT $0 $0.322907 0.00% Spot Percentage Recently
323 COSS LSK/XRP $0 $3.40 0.00% Spot Percentage Recently
324 COSS DASH/XRP $0 $0.383368 0.00% Spot Percentage Recently
325 COSS ARK/XRP $0 $0.521192 0.00% Spot Percentage Recently
326 COSS EOS/XRP $0 $0.459850 0.00% Spot Percentage Recently
327 COSS NEO/XRP $0 $0.398736 0.00% Spot Percentage Recently
328 Bitlish XRP/GBP $0 $0.314002 0.00% Spot Percentage Recently
329 COSS OMG/XRP $0 $0.305167 0.00% Spot Percentage Recently
330 COSS XRP/TUSD $0 $0.314768 0.00% Spot Percentage Recently
331 COSS XRP/GUSD $0 $0.605365 0.00% Spot Percentage Recently
332 COSS XRP/USDC $0 $0.000405 0.00% Spot Percentage Recently
333 Zebpay XRP/EUR $0 $0.330157 0.00% Spot Percentage Recently
334 Altilly XRP/BTC $0 $0.356669 0.00% Spot Percentage Recently
335 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 509 hours ago
336 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 509 hours ago
337 ACX XRP/AUD *** $8,908 *** $0.395390 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.301439 USD
XRP ROI +5031.90%
Market Rank #3
Market Cap 12,571,997,218 USD
24 Hour Volume 776,675,050 USD
Circulating Supply 41,706,564,590 XRP
Total Supply 99,991,667,586 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.383937 USD /
0.285888 USD
30 Day High / Low 0.337855 USD /
0.298829 USD
7 Day High / Low 0.320850 USD /
0.298987 USD
24 Hour High / Low 0.304638 USD /
0.298829 USD
Yesterday's High / Low 0.309736 USD /
0.301453 USD
Yesterday's Open / Close 0.309446 USD /
0.304055 USD
Yesterday's Change $-0.005391 USD (-1.74%)
Yesterday's Volume $750,245,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)