Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.311590 USD (7.81%)
0.00003048 BTC (8.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,415,525,584 USD
1,312,484 BTC
Volume (24h)
2,561,373,850 USD
250,587 BTC
Circulating Supply
43,055,012,634 XRP
Total Supply
99,991,349,973 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XRP/USDT $163,314,354 $0.312664 6.38% Spot Percentage Recently
2 BKEX XRP/USDT $121,455,045 $0.312664 4.74% Spot Percentage Recently
3 ZB.COM XRP/USDT $113,103,569 $0.312564 4.42% Spot Percentage Recently
4 BW.com XRP/USDT $104,212,088 $0.312664 4.07% Spot Percentage Recently
5 Binance XRP/USDT $95,202,999 $0.312664 3.72% Spot Percentage Recently
6 Upbit XRP/KRW $82,235,089 $0.308794 3.21% Spot Percentage Recently
7 DigiFinex XRP/USDT $77,339,688 $0.312664 3.02% Spot Percentage Recently
8 BCEX XRP/USDT $70,102,640 $0.283355 2.74% Spot Percentage Recently
9 OKEx XRP/USDT $65,667,005 $0.312664 2.56% Spot Percentage Recently
10 RightBTC XRP/USDT $64,936,181 $0.312624 2.54% Spot Percentage Recently
11 Huobi Global XRP/USDT $64,885,552 $0.312724 2.53% Spot Percentage Recently
12 CoinTiger XRP/USDT $64,759,616 $0.312272 2.53% Spot Percentage Recently
13 Bit-Z XRP/USDT $59,885,719 $0.312664 2.34% Spot Percentage Recently
14 Exrates XRP/USD $55,176,043 $0.313801 2.15% Spot Percentage Recently
15 Binance XRP/BTC $54,609,229 $0.312309 2.13% Spot Percentage Recently
16 Exrates XRP/USDT $51,628,270 $0.312563 2.02% Spot Percentage Recently
17 HitBTC XRP/USDT $48,642,200 $0.312566 1.90% Spot Percentage Recently
18 LATOKEN XRP/USDT $44,441,777 $0.312664 1.74% Spot Percentage Recently
19 RightBTC XRP/BTC $42,006,201 $0.312411 1.64% Spot Percentage Recently
20 IDAX XRP/USDT $41,462,477 $0.312674 1.62% Spot Percentage Recently
21 DigiFinex XRP/BTC $39,310,194 $0.312207 1.53% Spot Percentage Recently
22 Bitbank XRP/JPY $37,094,845 $0.310718 1.45% Spot Percentage Recently
23 Exrates XRP/BTC $36,905,569 $0.312002 1.44% Spot Percentage Recently
24 ZB.COM XRP/BTC $35,836,497 $0.311900 1.40% Spot Percentage Recently
25 Bibox XRP/ETH $33,497,115 $0.314096 1.31% Spot Percentage Recently
26 LATOKEN XRP/BTC $30,920,117 $0.312513 1.21% Spot Percentage Recently
27 IDCM XRP/USDT $29,751,018 $0.312825 1.16% Spot Percentage Recently
28 OKEx XRP/BTC $25,232,163 $0.312513 0.99% Spot Percentage Recently
29 Coinbase Pro XRP/USD $24,717,633 $0.312100 0.97% Spot Percentage Recently
30 Bibox XRP/BTC $24,611,416 $0.312309 0.96% Spot Percentage Recently
31 Cat.Ex XRP/TRX $24,375,915 $0.311786 0.95% Spot Percentage Recently
32 BitForex XRP/BTC $23,415,089 $0.312411 0.91% Spot Percentage Recently
33 CoinBene XRP/USDT $22,408,645 $0.312704 0.87% Spot Percentage Recently
34 IDCM XRP/BTC $21,829,063 $0.312718 0.85% Spot Percentage Recently
35 CoinTiger XRP/BTC $21,763,320 $0.312411 0.85% Spot Percentage Recently
36 HitBTC XRP/BTC $21,362,275 $0.312513 0.83% Spot Percentage Recently
37 Huobi Global XRP/BTC $21,258,439 $0.312309 0.83% Spot Percentage Recently
38 Bibox XRP/USDT $21,088,530 $0.312664 0.82% Spot Percentage Recently
39 Bitfinex XRP/USD $20,460,666 $0.312300 0.80% Spot Percentage Recently
40 CoinEx XRP/USDT $19,588,055 $0.312523 0.76% Spot Percentage Recently
41 Bitstamp XRP/USD $18,609,916 $0.311670 0.73% Spot Percentage Recently
42 CoinEx XRP/BTC $18,448,678 $0.312207 0.72% Spot Percentage Recently
43 CoinEgg XRP/USDT $16,912,201 $0.313065 0.66% Spot Percentage Recently
44 Fatbtc XRP/BTC $16,489,062 $0.311185 0.64% Spot Percentage Recently
45 Bitrue XRP/USDT $16,007,703 $0.312714 0.62% Spot Percentage Recently
46 Kraken XRP/USD $15,911,455 $0.311250 0.62% Spot Percentage Recently
47 BitForex XRP/USDT $14,951,264 $0.312768 0.58% Spot Percentage Recently
48 Sistemkoin XRP/TRY $14,530,318 $0.315472 0.57% Spot Percentage Recently
49 Bitrue XRP/BTC $13,687,309 $0.312002 0.53% Spot Percentage Recently
50 BitForex XRP/ETH $13,623,964 $0.312892 0.53% Spot Percentage Recently
51 Coinone XRP/KRW $12,634,471 $0.309633 0.49% Spot Percentage Recently
52 Dcoin XRP/USDT $12,588,718 $0.312784 0.49% Spot Percentage Recently
53 LATOKEN XRP/ETH $12,552,505 $0.312794 0.49% Spot Percentage Recently
54 Liquid XRP/JPY $12,235,932 $0.311004 0.48% Spot Percentage Recently
55 CoinEgg XRP/BTC $11,944,747 $0.313229 0.47% Spot Percentage Recently
56 DragonEX XRP/USDT $11,749,979 $0.312162 0.46% Spot Percentage Recently
57 Fatbtc XRP/CNY $11,676,425 $0.309483 0.46% Spot Percentage Recently
58 BCEX XRP/CKUSD $9,798,792 $0.314724 0.38% Spot Percentage Recently
59 Bitlish XRP/BTC $8,857,859 $0.311900 0.35% Spot Percentage Recently
60 Coinbase Pro XRP/BTC $8,363,769 $0.312820 0.33% Spot Percentage Recently
61 Bitstamp XRP/EUR $7,220,305 $0.312191 0.28% Spot Percentage Recently
62 CoinBene XRP/BTC $6,633,265 $0.312309 0.26% Spot Percentage Recently
63 CoinField XRP/USD $6,532,269 $0.310700 0.26% Spot Percentage Recently
64 Kraken XRP/EUR $6,331,909 $0.311540 0.25% Spot Percentage Recently
65 BigONE XRP/USDT $6,180,695 $0.312794 0.24% Spot Percentage Recently
66 CROSS exchange XRP/USDT $5,619,134 $0.312664 0.22% Spot Percentage Recently
67 Poloniex XRP/BTC $5,546,904 $0.312207 0.22% Spot Percentage Recently
68 BHEX XRP/USDT $5,527,249 $0.312764 0.22% Spot Percentage Recently
69 Bithumb Global XRP/USDT $5,134,193 $0.314240 0.20% Spot Percentage Recently
70 Gate.io XRP/USDT $5,035,627 $0.312363 0.20% Spot Percentage Recently
71 CoinMex XRP/USDT $4,579,408 $0.315575 0.18% Spot Percentage Recently
72 Bittrex XRP/BTC $4,483,380 $0.312411 0.18% Spot Percentage Recently
73 Bitsdaq XRP/BTC $4,482,415 $0.312411 0.18% Spot Percentage Recently
74 Bitrue EOS/XRP $4,345,028 $0.312649 0.17% Spot Percentage Recently
75 Bitinka XRP/ETH $4,274,967 $0.313217 0.17% Spot Percentage Recently
76 Bitrue LTC/XRP $4,106,412 $0.311553 0.16% Spot Percentage Recently
77 Kryptono XRP/BTC $4,009,389 $0.310265 0.16% Spot Percentage Recently
78 Coinbase Pro XRP/EUR $3,933,025 $0.312125 0.15% Spot Percentage Recently
79 BiKi XRP/USDT $3,916,954 $0.312684 0.15% Spot Percentage Recently
80 Bitlish XRP/EUR $3,871,880 $0.311099 0.15% Spot Percentage Recently
81 ProBit Exchange XRP/KRW $3,651,781 $0.308794 0.14% Spot Percentage Recently
82 Binance XRP/USDC $3,493,821 $0.312321 0.14% Spot Percentage Recently
83 Korbit XRP/KRW $3,456,228 $0.309466 0.13% Spot Percentage Recently
84 TOKOK XRP/USDT $3,378,836 $0.312564 0.13% Spot Percentage Recently
85 GOPAX XRP/KRW $3,234,141 $0.310305 0.13% Spot Percentage Recently
86 KuCoin XRP/USDT $3,136,050 $0.312794 0.12% Spot Percentage Recently
87 BW.com XRP/BTC $3,019,722 $0.313944 0.12% Spot Percentage Recently
88 Huobi Korea XRP/KRW $2,945,768 $0.309640 0.12% Spot Percentage Recently
89 DigiFinex XRP/ETH $2,920,671 $0.313043 0.11% Spot Percentage Recently
90 Bitrue XLM/XRP $2,897,476 $0.307721 0.11% Spot Percentage Recently
91 CoinField XRP/EUR $2,846,615 $0.310581 0.11% Spot Percentage Recently
92 Kraken XRP/BTC $2,808,515 $0.312104 0.11% Spot Percentage Recently
93 CoinField XRP/CAD $2,775,184 $0.311108 0.11% Spot Percentage Recently
94 Sistemkoin XRP/USDT $2,771,854 $0.316211 0.11% Spot Percentage Recently
95 BTC-Alpha XRP/BTC $2,715,727 $0.312309 0.11% Spot Percentage Recently
96 BtcTurk | Pro XRP/TRY $2,658,624 $0.313709 0.10% Spot Percentage Recently
97 BigONE XRP/BTC $2,617,676 $0.312411 0.10% Spot Percentage Recently
98 Bitfinex XRP/BTC $2,610,858 $0.312513 0.10% Spot Percentage Recently
99 CoinEx XRP/BCH $2,503,055 $0.312487 0.10% Spot Percentage Recently
100 Binance XRP/ETH $2,482,162 $0.312903 0.10% Spot Percentage Recently
101 Upbit XRP/BTC $2,402,334 $0.312411 0.09% Spot Percentage Recently
102 Huobi Korea XRP/USDT $2,397,823 $0.312774 0.09% Spot Percentage Recently
103 Bitrue DASH/XRP $2,352,444 $0.311917 0.09% Spot Percentage Recently
104 CoinTiger XRP/ETH $2,278,643 $0.313072 0.09% Spot Percentage Recently
105 Bitrue TRX/XRP $2,276,698 $0.310536 0.09% Spot Percentage Recently
106 Bitrue POLY/XRP $2,269,987 $0.310797 0.09% Spot Percentage Recently
107 Bitstamp XRP/BTC $2,260,393 $0.312207 0.09% Spot Percentage Recently
108 BiKi XRP/BTC $2,171,044 $0.312411 0.08% Spot Percentage Recently
109 Binance XRP/BNB $2,092,225 $0.313206 0.08% Spot Percentage Recently
110 Hanbitco XRP/BTC $2,073,880 $0.312718 0.08% Spot Percentage Recently
111 Bitrue BCH/XRP $2,012,220 $0.311920 0.08% Spot Percentage Recently
112 Huobi Korea XRP/BTC $1,998,695 $0.312309 0.08% Spot Percentage Recently
113 Paribu XRP/TRY $1,947,606 $0.313709 0.08% Spot Percentage Recently
114 CoinMex XRP/BTC $1,927,996 $0.315272 0.08% Spot Percentage Recently
115 IDAX XRP/ETH $1,911,574 $0.312738 0.07% Spot Percentage Recently
116 CROSS exchange XRP/BTC $1,866,943 $0.311798 0.07% Spot Percentage Recently
117 Hotbit XRP/BTC $1,859,613 $0.313842 0.07% Spot Percentage Recently
118 BitMax XRP/USDT $1,838,886 $0.312794 0.07% Spot Percentage Recently
119 OKEx XRP/ETH $1,817,283 $0.313043 0.07% Spot Percentage Recently
120 KuCoin XRP/PAX $1,754,434 $0.312535 0.07% Spot Percentage Recently
121 KuCoin XRP/BTC $1,717,746 $0.312513 0.07% Spot Percentage Recently
122 Fatbtc XRP/USDC $1,667,503 $0.310836 0.07% Spot Percentage Recently
123 Hotbit XRP/ETH $1,648,313 $0.313761 0.06% Spot Percentage Recently
124 Hotbit XRP/USDT $1,633,293 $0.312912 0.06% Spot Percentage Recently
125 Bitrue OMG/XRP $1,632,040 $0.314767 0.06% Spot Percentage Recently
126 Bitrue NEO/XRP $1,629,454 $0.312069 0.06% Spot Percentage Recently
127 Poloniex XRP/USDT $1,583,261 $0.311985 0.06% Spot Percentage Recently
128 Bitrue NEXO/XRP $1,521,051 $0.303506 0.06% Spot Percentage Recently
129 CoinField XRP/GBP $1,500,126 $0.311018 0.06% Spot Percentage Recently
130 Bitrue ADA/XRP $1,487,783 $0.313514 0.06% Spot Percentage Recently
131 Bitso XRP/MXN $1,393,389 $0.310855 0.05% Spot Percentage Recently
132 Livecoin XRP/BTC $1,271,568 $0.312615 0.05% Spot Percentage Recently
133 Sistemkoin XRP/BTC $1,253,437 $0.316805 0.05% Spot Percentage Recently
134 BKEX XRP/ETH $1,247,275 $0.312910 0.05% Spot Percentage Recently
135 Bitrue LINK/XRP $1,241,625 $0.316366 0.05% Spot Percentage Recently
136 Exmo XRP/USD $1,212,712 $0.315796 0.05% Spot Percentage Recently
137 BitMax XRP/BTC $1,110,332 $0.312615 0.04% Spot Percentage Recently
138 Exrates XRP/TUSD $1,078,631 $0.314981 0.04% Spot Percentage Recently
139 YunEx XRP/USDT $1,048,270 $0.313367 0.04% Spot Percentage Recently
140 CODEX Exchange XRP/USDT $1,002,411 $0.312624 0.04% Spot Percentage Recently
141 CoinEx XRP/USDC $968,081 $0.312098 0.04% Spot Percentage Recently
142 Bitrue ETC/XRP $953,065 $0.312059 0.04% Spot Percentage Recently
143 Liquid XRP/USD $936,489 $0.310910 0.04% Spot Percentage Recently
144 Bitrue XRP/ETH $903,018 $0.312706 0.04% Spot Percentage Recently
145 Mercado Bitcoin XRP/BRL $894,716 $0.305274 0.03% Spot Percentage Recently
146 Bitrue USDC/XRP $868,915 $0.312342 0.03% Spot Percentage Recently
147 Coinsuper XRP/ETH $847,432 $0.312708 0.03% Spot Percentage Recently
148 Exmo XRP/BTC $846,810 $0.312615 0.03% Spot Percentage Recently
149 ProBit Exchange XRP/USDT $834,877 $0.312724 0.03% Spot Percentage Recently
150 Bittrex XRP/USD $810,987 $0.310900 0.03% Spot Percentage Recently
151 Bitinka XRP/USDT $773,459 $0.312953 0.03% Spot Percentage Recently
152 BitMax XRP/ETH $741,246 $0.312282 0.03% Spot Percentage Recently
153 Binance XRP/TUSD $732,520 $0.312871 0.03% Spot Percentage Recently
154 BTC Markets XRP/AUD $707,672 $0.311415 0.03% Spot Percentage Recently
155 CCXCanada XRP/CAD $674,178 $0.312839 0.03% Spot Percentage Recently
156 Vebitcoin XRP/TRY $672,388 $0.317234 0.03% Spot Percentage Recently
157 KuCoin XRP/ETH $669,532 $0.312894 0.03% Spot Percentage Recently
158 Bitrue QKC/XRP $653,353 $0.309619 0.03% Spot Percentage Recently
159 Sistemkoin XRP/USD $652,215 $0.311045 0.03% Spot Percentage Recently
160 Bitrabbit XRP/USDT $627,643 $0.312793 0.02% Spot Percentage Recently
161 CEX.IO XRP/USD $616,998 $0.311300 0.02% Spot Percentage Recently
162 CODEX Exchange XRP/BTC $603,390 $0.312207 0.02% Spot Percentage Recently
163 Bitkub XRP/THB $570,455 $0.309002 0.02% Spot Percentage Recently
164 CoinField BTC/XRP $535,449 $0.312246 0.02% Spot Percentage Recently
165 Bittrex XRP/USDT $507,833 $0.314370 0.02% Spot Percentage Recently
166 Bitsdaq XRP/USDT $507,833 $0.314370 0.02% Spot Percentage Recently
167 Kryptono XRP/ETH $492,610 $0.327661 0.02% Spot Percentage Recently
168 Bit-Z XRP/BZ $474,217 $0.313479 0.02% Spot Percentage Recently
169 Bitrue RVN/XRP $468,248 $0.312319 0.02% Spot Percentage Recently
170 Bitrue XEM/XRP $466,314 $0.310306 0.02% Spot Percentage Recently
171 Cat.Ex XRP/BTC $454,188 $0.311287 0.02% Spot Percentage Recently
172 Alterdice XRP/USD $446,873 $0.310620 0.02% Spot Percentage Recently
173 Bitrue BTR/XRP $444,332 $0.309426 0.02% Spot Percentage Recently
174 Alterdice XRP/USDT $440,772 $0.311309 0.02% Spot Percentage Recently
175 Cat.Ex XRP/USDT $429,598 $0.312683 0.02% Spot Percentage Recently
176 Binance TRX/XRP $427,742 $0.312586 0.02% Spot Percentage Recently
177 Bitrue WAN/XRP $427,046 $0.311490 0.02% Spot Percentage Recently
178 Cat.Ex XRP/ETH $414,413 $0.311559 0.02% Spot Percentage Recently
179 OceanEx XRP/VET $410,576 $0.311202 0.02% Spot Percentage Recently
180 Binance XRP/PAX $395,242 $0.312886 0.02% Spot Percentage Recently
181 Sistemkoin XRP/EURO $392,648 $0.314380 0.02% Spot Percentage Recently
182 Exmo XRP/RUB $384,173 $0.314780 0.01% Spot Percentage Recently
183 OKEx XRP/OKB $383,838 $0.312433 0.01% Spot Percentage Recently
184 Bitrue ZRX/XRP $370,657 $0.312601 0.01% Spot Percentage Recently
185 Huobi Global XRP/HT $343,827 $0.312495 0.01% Spot Percentage Recently
186 Alterdice XRP/BTC $338,513 $0.312309 0.01% Spot Percentage Recently
187 BitMart XRP/USDT $327,701 $0.312564 0.01% Spot Percentage Recently
188 Indodax XRP/IDR $322,080 $0.312433 0.01% Spot Percentage Recently
189 Bitrue WTC/XRP $312,749 $0.311701 0.01% Spot Percentage Recently
190 GDAC XRP/KRW $309,226 $0.309633 0.01% Spot Percentage Recently
191 BitMart XRP/BTC $306,995 $0.312309 0.01% Spot Percentage Recently
192 Poloniex XRP/USDC $304,870 $0.313489 0.01% Spot Percentage Recently
193 BitcoinTrade XRP/BRL $288,167 $0.311353 0.01% Spot Percentage Recently
194 Bitrue GAS/XRP $283,019 $0.309086 0.01% Spot Percentage Recently
195 Koineks XRP/TRY $251,793 $0.315472 0.01% Spot Percentage Recently
196 Coinsuper XRP/USD $244,156 $0.311500 0.01% Spot Percentage Recently
197 OceanEx XRP/USDT $242,775 $0.314591 0.01% Spot Percentage Recently
198 Bitrue DNT/XRP $232,187 $0.312561 0.01% Spot Percentage Recently
199 BitBay XRP/PLN $231,679 $0.312608 0.01% Spot Percentage Recently
200 Bitbns XRP/INR $225,767 $0.378429 0.01% Spot Percentage Recently
201 Bitrue HOT/XRP $223,912 $0.311042 0.01% Spot Percentage Recently
202 VinDAX XRP/BTC $214,710 $0.316499 0.01% Spot Percentage Recently
203 VinDAX XRP/ETH $211,395 $0.314383 0.01% Spot Percentage Recently
204 VinDAX XRP/USDT $208,240 $0.312724 0.01% Spot Percentage Recently
205 Exmo XRP/ETH $191,246 $0.313380 0.01% Spot Percentage Recently
206 C2CX XRP/USDT $188,992 $0.312162 0.01% Spot Percentage Recently
207 Exmo XRP/USDT $187,208 $0.312188 0.01% Spot Percentage Recently
208 Independent Reserve XRP/AUD $177,597 $0.313334 0.01% Spot Percentage Recently
209 Bitbns XRP/USDT $174,094 $0.293794 0.01% Spot Percentage Recently
210 CEX.IO XRP/BTC $173,371 $0.312718 0.01% Spot Percentage Recently
211 Bitrue VET/XRP $169,657 $0.313709 0.01% Spot Percentage Recently
212 Bitrue SHA/XRP $166,193 $0.314495 0.01% Spot Percentage Recently
213 Gate.io XRP/BTC $153,727 $0.314659 0.01% Spot Percentage Recently
214 Sistemkoin XRP/ETH $135,214 $0.310972 0.01% Spot Percentage Recently
215 MBAex XRP/USDT $134,786 $0.317382 0.01% Spot Percentage Recently
216 Coinsquare XRP/BTC $127,856 $0.312002 0.00% Spot Percentage Recently
217 CoinField ETH/XRP $126,992 $0.313641 0.00% Spot Percentage Recently
218 WazirX XRP/USDT $118,654 $0.313166 0.00% Spot Percentage Recently
219 Tokens.net XRP/USDT $118,248 $0.312905 0.00% Spot Percentage Recently
220 Bitinka XRP/BTC $118,199 $0.315886 0.00% Spot Percentage Recently
221 Bitrue LUNA/XRP $118,050 $0.310777 0.00% Spot Percentage Recently
222 Coinall XRP/BTC $117,889 $0.312309 0.00% Spot Percentage Recently
223 BX Thailand XRP/THB $117,806 $0.291980 0.00% Spot Percentage Recently
224 BitMart XRP/ETH $115,275 $0.312731 0.00% Spot Percentage Recently
225 Bitrue BNB/XRP $109,150 $0.312840 0.00% Spot Percentage Recently
226 Tokens.net XRP/BTC $108,746 $0.315068 0.00% Spot Percentage Recently
227 Coinsuper XRP/BTC $102,077 $0.312411 0.00% Spot Percentage Recently
228 Bitsdaq XRP/ETH $100,185 $0.313701 0.00% Spot Percentage Recently
229 Bittrex XRP/ETH $100,183 $0.313693 0.00% Spot Percentage Recently
230 CoinField XRP/JPY $99,681 $0.310921 0.00% Spot Percentage Recently
231 KuCoin XRP/KCS $98,174 $0.312814 0.00% Spot Percentage Recently
232 CEX.IO XRP/GBP $96,022 $0.313013 0.00% Spot Percentage Recently
233 Bitinka XRP/DAI $94,427 $0.314005 0.00% Spot Percentage Recently
234 BHEX XRP/BTC $87,207 $0.312309 0.00% Spot Percentage Recently
235 ProBit Exchange XRP/BTC $86,975 $0.312513 0.00% Spot Percentage Recently
236 CoinField XLM/XRP $85,149 $0.307924 0.00% Spot Percentage Recently
237 Liquid XRP/EUR $78,484 $0.312147 0.00% Spot Percentage Recently
238 Bitrue NPXS/XRP $75,290 $0.309430 0.00% Spot Percentage Recently
239 Bitrue KNC/XRP $75,021 $0.310906 0.00% Spot Percentage Recently
240 Bitrue BTT/XRP $72,120 $0.310493 0.00% Spot Percentage Recently
241 Liquid XRP/BTC $70,695 $0.311491 0.00% Spot Percentage Recently
242 CEX.IO XRP/EUR $65,511 $0.312235 0.00% Spot Percentage Recently
243 Exmo XRP/EUR $63,628 $0.313109 0.00% Spot Percentage Recently
244 Bitinka XRP/BOB $61,497 $0.314378 0.00% Spot Percentage Recently
245 BTC Markets XRP/BTC $61,359 $0.309856 0.00% Spot Percentage Recently
246 CoinField ZEC/XRP $59,781 $0.313309 0.00% Spot Percentage Recently
247 Exmo XRP/UAH $58,515 $0.301020 0.00% Spot Percentage Recently
248 Upbit XRP/ETH $56,416 $0.313691 0.00% Spot Percentage Recently
249 Bitinka XRP/PEN $56,170 $0.313046 0.00% Spot Percentage Recently
250 Bitrue BAT/XRP $54,132 $0.312393 0.00% Spot Percentage Recently
251 Bitrue DIVI/XRP $54,026 $0.317934 0.00% Spot Percentage Recently
252 OKEx XRP/USDK $53,698 $0.313695 0.00% Spot Percentage Recently
253 STEX XRP/USDT $53,635 $0.319185 0.00% Spot Percentage Recently
254 Bitinka XRP/COP $52,972 $0.310957 0.00% Spot Percentage Recently
255 Bitso XRP/BTC $52,914 $0.312309 0.00% Spot Percentage Recently
256 CoinField BCH/XRP $51,973 $0.311822 0.00% Spot Percentage Recently
257 CoinField XRP/AED $49,108 $0.311100 0.00% Spot Percentage Recently
258 Bitinka XRP/BRL $48,993 $0.310804 0.00% Spot Percentage Recently
259 COSS XRP/USDT $48,191 $0.312533 0.00% Spot Percentage Recently
260 Bitinka DGB/XRP $48,150 $0.312710 0.00% Spot Percentage Recently
261 Alterdice XRP/ETH $47,877 $0.312457 0.00% Spot Percentage Recently
262 HitBTC XRP/DAI $45,302 $0.316853 0.00% Spot Percentage Recently
263 GBX Digital Asset Exchange XRP/ETH $43,704 $0.312759 0.00% Spot Percentage Recently
264 CoinField DASH/XRP $39,598 $0.312384 0.00% Spot Percentage Recently
265 CoinMate XRP/CZK $39,041 $0.313722 0.00% Spot Percentage Recently
266 Braziliex XRP/BRL $37,228 $0.304056 0.00% Spot Percentage Recently
267 Kraken XRP/CAD $36,639 $0.308648 0.00% Spot Percentage Recently
268 CoinField OMG/XRP $35,855 $0.314062 0.00% Spot Percentage Recently
269 CoinField ZRX/XRP $35,290 $0.311592 0.00% Spot Percentage Recently
270 Bitinka XRP/EUR $34,946 $0.311295 0.00% Spot Percentage Recently
271 CoinField CVC/XRP $33,419 $0.311465 0.00% Spot Percentage Recently
272 COSS XRP/BTC $33,082 $0.312718 0.00% Spot Percentage Recently
273 KuCoin XRP/NEO $33,072 $0.313235 0.00% Spot Percentage Recently
274 Bitrue ZIL/XRP $30,839 $0.311815 0.00% Spot Percentage Recently
275 CoinField ZIL/XRP $29,194 $0.312339 0.00% Spot Percentage Recently
276 CoinField LOOM/XRP $28,964 $0.311019 0.00% Spot Percentage Recently
277 Kuna XRP/UAH $27,945 $0.315022 0.00% Spot Percentage Recently
278 OKCoin XRP/USD $27,222 $0.321300 0.00% Spot Percentage Recently
279 Bitinka XD/XRP $26,958 $0.326850 0.00% Spot Percentage Recently
280 COSS XRP/ETH $25,031 $0.313043 0.00% Spot Percentage Recently
281 Bitrue CSC/XRP $24,522 $0.312661 0.00% Spot Percentage Recently
282 Kraken XRP/JPY $24,202 $0.211153 0.00% Spot Percentage Recently
283 ACX XRP/AUD $24,007 $0.311073 0.00% Spot Percentage Recently
284 Bitinka XRP/ARS $23,963 $0.392126 0.00% Spot Percentage Recently
285 Coindeal DOGE/XRP $23,755 $0.316781 0.00% Spot Percentage Recently
286 Liquid XRP/SGD $23,543 $0.311222 0.00% Spot Percentage Recently
287 Bitinka XRP/CLP $23,047 $0.312415 0.00% Spot Percentage Recently
288 YoBit XRP/BTC $22,878 $0.313229 0.00% Spot Percentage Recently
289 CoinField LTC/XRP $22,560 $0.312036 0.00% Spot Percentage Recently
290 Bitrue LBA/XRP $21,944 $0.309433 0.00% Spot Percentage Recently
291 CoinField GNT/XRP $21,506 $0.313064 0.00% Spot Percentage Recently
292 C2CX XRP/BTC $21,243 $0.313740 0.00% Spot Percentage Recently
293 Bitinka CTXC/XRP $21,091 $0.310101 0.00% Spot Percentage Recently
294 Indodax XRP/BTC $20,953 $0.313740 0.00% Spot Percentage Recently
295 Bitrue XTZ/XRP $19,972 $0.310790 0.00% Spot Percentage Recently
296 HitBTC XRP/ETH $18,955 $0.312844 0.00% Spot Percentage Recently
297 Bitinka LAMB/XRP $18,477 $0.314510 0.00% Spot Percentage Recently
298 Coinhub XRP/ETH $18,472 $0.277907 0.00% Spot Percentage Recently
299 Bitrue STORM/XRP $18,260 $0.311563 0.00% Spot Percentage Recently
300 Upbit XRP/USDT $18,124 $0.315890 0.00% Spot Percentage Recently
301 Coindeal XRP/BTC $17,091 $0.312411 0.00% Spot Percentage Recently
302 Bitrue ICX/XRP $16,692 $0.312589 0.00% Spot Percentage Recently
303 VELIC XRP/USDT $15,733 $0.313567 0.00% Spot Percentage Recently
304 BW.com XRP/ETH $14,653 $0.312195 0.00% Spot Percentage Recently
305 Bitrue ZAP/XRP $13,892 $0.314329 0.00% Spot Percentage Recently
306 Bitrue PRO/XRP $13,579 $0.304395 0.00% Spot Percentage Recently
307 BitBay XRP/BTC $12,958 $0.317827 0.00% Spot Percentage Recently
308 Liquid XRP/QASH $12,181 $0.339009 0.00% Spot Percentage Recently
309 CoinField XRP/USDC $11,865 $0.312141 0.00% Spot Percentage Recently
310 Exmo XRP/TRY $10,327 $0.305834 0.00% Spot Percentage Recently
311 BtcTurk | Pro XRP/BTC $9,735 $0.313944 0.00% Spot Percentage Recently
312 CoinField BAT/XRP $9,220 $0.312292 0.00% Spot Percentage Recently
313 VELIC LTC/XRP $8,933 $0.284840 0.00% Spot Percentage Recently
314 CoinMate XRP/BTC $8,593 $0.317010 0.00% Spot Percentage Recently
315 Bitinka XRP/USD $8,217 $0.313594 0.00% Spot Percentage Recently
316 Fatbtc XRP/DAI $8,146 $0.310077 0.00% Spot Percentage Recently
317 CoinField REP/XRP $8,032 $0.313285 0.00% Spot Percentage Recently
318 Binance XZC/XRP $7,642 $0.311130 0.00% Spot Percentage Recently
319 VELIC XRP/BTC $7,427 $0.314864 0.00% Spot Percentage Recently
320 Independent Reserve XRP/NZD $7,368 $0.313383 0.00% Spot Percentage Recently
321 CoinMetro XRP/EUR $7,162 $0.282718 0.00% Spot Percentage Recently
322 Crex24 XRP/BTC $6,103 $0.312207 0.00% Spot Percentage Recently
323 KuCoin XRP/TUSD $5,991 $0.314136 0.00% Spot Percentage Recently
324 Huobi Korea XRP/HT $5,823 $0.312495 0.00% Spot Percentage Recently
325 CoinMetro XRP/BTC $5,695 $0.284767 0.00% Spot Percentage Recently
326 WazirX XRP/BTC $5,410 $0.318032 0.00% Spot Percentage Recently
327 Trade Satoshi XRP/DOGE $4,641 $0.304245 0.00% Spot Percentage Recently
328 BitBay XRP/EUR $4,563 $0.319845 0.00% Spot Percentage Recently
329 The Rock Trading BTC/XRP $4,499 $0.312426 0.00% Spot Percentage Recently
330 Beaxy XRP/BTC $4,382 $0.312309 0.00% Spot Percentage Recently
331 VELIC BCH/XRP $3,706 $0.285641 0.00% Spot Percentage Recently
332 CoinField DGB/XRP $3,409 $0.310787 0.00% Spot Percentage Recently
333 CoinField BTG/XRP $3,163 $0.312287 0.00% Spot Percentage Recently
334 GBX Digital Asset Exchange XRP/BTC $3,087 $0.313229 0.00% Spot Percentage Recently
335 STEX XRP/BTC $2,864 $0.316805 0.00% Spot Percentage Recently
336 Livecoin XRP/USD $2,537 $0.323330 0.00% Spot Percentage Recently
337 CoinMate XRP/EUR $2,117 $0.308827 0.00% Spot Percentage Recently
338 Bitrue MCO/XRP $2,095 $0.311127 0.00% Spot Percentage Recently
339 BTC-exchange XRP/EUR $2,037 $0.316217 0.00% Spot Percentage Recently
340 OTCBTC XRP/ETH $1,757 $0.293974 0.00% Spot Percentage Recently
341 Bitinka ANKR/XRP $1,709 $0.319992 0.00% Spot Percentage Recently
342 Bitrue IOST/XRP $1,702 $0.311715 0.00% Spot Percentage Recently
343 Bitrue WAX/XRP $1,587 $0.305068 0.00% Spot Percentage Recently
344 BTC-Alpha XRP/USD $1,525 $0.319800 0.00% Spot Percentage Recently
345 CCXCanada BTC/XRP $1,208 $0.308019 0.00% Spot Percentage Recently
346 MBAex XRP/BTC $1,201 $0.306586 0.00% Spot Percentage Recently
347 CoinFalcon XRP/BTC $1,161 $0.316805 0.00% Spot Percentage Recently
348 Livecoin XRP/ETH $1,097 $0.312521 0.00% Spot Percentage Recently
349 VELIC XRP/ETH $1,079 $0.298214 0.00% Spot Percentage Recently
350 CPDAX XRP/KRW $1,033 $0.302081 0.00% Spot Percentage Recently
351 BitMart XRP/BMX $947 $0.316955 0.00% Spot Percentage Recently
352 Fatbtc XRP/USDT $870 $0.311761 0.00% Spot Percentage Recently
353 HitBTC XRP/EOS $647 $0.311375 0.00% Spot Percentage Recently
354 Kuna XRP/RUB $619 $0.315526 0.00% Spot Percentage Recently
355 ZBG XRP/USDT ** $171,348,399 $0.312764 0.00% Spot Transaction Mining Recently
356 Bithumb XRP/KRW ** $53,970,094 * $0.308794 0.00% Spot Percentage Recently
357 EXX XRP/USDT ** $37,938,265 $0.312764 0.00% Spot Transaction Mining Recently
358 FCoin XRP/USDT ** $21,350,236 * $0.312764 0.00% Spot Transaction Mining Recently
359 Hoo XRP/USDT ** $4,055,220 * $0.313457 0.00% Spot Percentage Recently
360 Rfinex XRP/USDT ** $2,490,990 * $0.311558 0.00% Spot Percentage Recently
361 Instant Bitex XRP/BTC ** $2,250,778 $0.307710 0.00% Spot Unknown Recently
362 FCoin XRP/BTC ** $2,212,449 * $0.312615 0.00% Spot Transaction Mining Recently
363 ABCC XRP/USDT ** $2,202,600 * $0.313045 0.00% Spot Percentage Recently
364 Iquant XRP/USDT ** $1,739,078 * $0.262286 0.00% Spot Percentage 44 hours ago
365 B2BX XRP/USDT ** $916,012 $0.314087 0.00% Spot Unknown Recently
366 Bitnaru XRP/BTC ** $501,846 $0.312718 0.00% Spot No Fees Recently
367 Bitstamp (Ripple Gateway) XRP/USD ** $335,349 * $0.301132 0.00% Spot Percentage Recently
368 ABCC XRP/BTC ** $272,952 * $0.344807 0.00% Spot Percentage Recently
369 Gatehub XRP/BTC ** $237,322 * $0.284575 0.00% Spot Percentage Recently
370 Bitnaru XRP/TUSD ** $151,048 $0.312339 0.00% Spot No Fees Recently
371 RippleFox XRP/CNY ** $135,430 * $0.288024 0.00% Spot Percentage Recently
372 Gatehub XRP/USD ** $125,825 * $0.289458 0.00% Spot Percentage Recently
373 RippleFox XRP/XLM ** $116,120 * $0.358278 0.00% Spot Percentage Recently
374 Instant Bitex XRP/USDC ** $114,339 $0.308011 0.00% Spot Unknown Recently
375 Altcoin Trader XRP/ZAR ** $87,751 * $0.324029 0.00% Spot Percentage Recently
376 LiteBit.eu XRP/EUR ** $86,237 * $0.313364 0.00% Spot Percentage Recently
377 Ripple China XRP/CNY ** $54,297 * $0.287993 0.00% Spot Percentage Recently
378 Ovis XRP/TRY ** $53,965 $0.292561 0.00% Spot Unknown Recently
379 Cashierest XRP/KRW ** $52,680 $0.317185 0.00% Spot Transaction Mining Recently
380 CoinZest XRP/KRW ** $45,084 $0.477456 0.00% Spot Transaction Mining Recently
381 Bgogo XRP/BTC ** $43,905 * $0.312411 0.00% Spot Transaction Mining Recently
382 Bgogo XRP/USDT ** $41,051 * $0.313065 0.00% Spot Transaction Mining Recently
383 Gatehub XRP/EUR ** $39,949 * $0.284412 0.00% Spot Percentage Recently
384 Satang Pro XRP/THB ** $22,585 * $0.310966 0.00% Spot Percentage Recently
385 Lykke Exchange XRP/CHF ** $17,082 $0.314892 0.00% Spot No Fees Recently
386 Gatehub XRP/ETH ** $12,574 * $0.285386 0.00% Spot Percentage Recently
387 B2BX XRP/B2BX ** $12,189 $0.298952 0.00% Spot Unknown Recently
388 B2BX XRP/EUR ** $11,404 $0.311960 0.00% Spot Unknown Recently
389 Zebpay XRP/AUD ** $10,977 * $0.314788 0.00% Spot Percentage Recently
390 Ovis XRP/ETH ** $10,534 $0.396337 0.00% Spot Unknown Recently
391 B2BX XRP/USD ** $10,332 $0.312770 0.00% Spot Unknown Recently
392 Stellar Decentralized Exchange XRP/XLM ** $7,598 * $0.306526 0.00% Spot Percentage Recently
393 Stellarport XRP/XLM ** $7,598 * $0.306526 0.00% Spot Percentage Recently
394 BTC Trade UA XRP/UAH ** $5,995 * $0.316729 0.00% Spot Percentage Recently
395 Lykke Exchange XRP/BTC ** $5,074 $0.312718 0.00% Spot No Fees Recently
396 Cryptomate XRP/GBP ** $3,804 * $0.333331 0.00% Spot Percentage Recently
397 BITBOX XRP/USDT ** $2,619 * $0.271009 0.00% Spot Percentage Recently
398 Lykke Exchange XRP/EUR ** $1,668 $0.310316 0.00% Spot No Fees Recently
399 Huobi (HBUS) XRP/USDT ** $1,663 * $0.312804 0.00% Spot Percentage Recently
400 Lykke Exchange XRP/USD ** $763 $0.315510 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.311590 USD
XRP ROI +5204.71%
Market Rank #3
Market Cap 13,415,525,584 USD
24 Hour Volume 2,561,373,850 USD
Circulating Supply 43,055,012,634 XRP
Total Supply 99,991,349,973 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.249951 USD
90 Day High / Low 0.505467 USD /
0.249951 USD
30 Day High / Low 0.322034 USD /
0.249951 USD
7 Day High / Low 0.322034 USD /
0.252555 USD
24 Hour High / Low 0.322034 USD /
0.283921 USD
Yesterday's High / Low 0.294556 USD /
0.260308 USD
Yesterday's Open / Close 0.260862 USD /
0.285013 USD
Yesterday's Change $0.024151 USD (+9.26%)
Yesterday's Volume $1,981,364,786 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)