Market Cap:

XRP XRP (XRP)

0.452024 USD (-0.34%)
0.00006060 BTC (-0.78%)
Market Cap
17,771,632,508 USD
2,382,342 BTC
Volume (24h)
159,720,000 USD
21,411 BTC
Circulating Supply
39,315,683,476 XRP
Total Supply
99,991,900,487 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Updated
1 Bitbank XRP/JPY $24,301,800 $0.452976 15.22% Recently
2 Binance XRP/BTC $15,830,900 $0.451687 9.91% Recently
3 Binance XRP/USDT $14,812,600 $0.451393 9.27% Recently
4 OKEx XRP/USDT $11,628,000 $0.451483 7.28% Recently
5 HitBTC XRP/BTC $11,554,100 $0.450867 7.23% Recently
6 CoinBene XRP/USDT $8,675,940 $0.451183 5.43% Recently
7 Huobi XRP/USDT $7,140,580 $0.451283 4.47% Recently
8 HitBTC XRP/USDT $6,307,740 $0.453481 3.95% Recently
9 OKEx XRP/BTC $6,263,320 $0.451165 3.92% Recently
10 Bitfinex XRP/USD $4,989,920 $0.451730 3.12% Recently
11 Upbit XRP/KRW $4,546,860 $0.451955 2.85% Recently
12 Bitinka XRP/BTC $3,944,300 $0.455342 2.47% Recently
13 Sistemkoin XRP/TRY $2,888,470 $0.450160 1.81% Recently
14 OKEx XRP/ETH $2,148,910 $0.453437 1.35% Recently
15 Coinone XRP/KRW $2,130,550 $0.453728 1.33% Recently
16 Huobi XRP/BTC $2,049,140 $0.451090 1.28% Recently
17 Kraken XRP/EUR $1,960,980 $0.451559 1.23% Recently
18 Bitstamp XRP/USD $1,892,350 $0.451260 1.18% Recently
19 DigiFinex XRP/BTC $1,860,560 $0.450792 1.16% Recently
20 CoinEgg XRP/BTC $1,806,940 $0.445794 1.13% Recently
21 Exrates XRP/BTC $1,596,570 $0.454768 1.00% Recently
22 ZB.COM XRP/USDT $1,575,830 $0.452682 0.99% Recently
23 BCEX XRP/BTC $1,513,240 $0.435947 0.95% Recently
24 Poloniex XRP/BTC $1,416,700 $0.450568 0.89% Recently
25 Exrates XRP/USD $1,057,720 $0.456850 0.66% Recently
26 Kraken XRP/USD $1,034,070 $0.452310 0.65% Recently
27 BCEX XRP/CKUSD $890,667 $0.464824 0.56% Recently
28 Bittrex XRP/BTC $754,824 $0.451911 0.47% Recently
29 Exmo XRP/USD $728,455 $0.450590 0.46% Recently
30 DigiFinex XRP/ETH $692,257 $0.452753 0.43% Recently
31 ZB.COM XRP/BTC $678,952 $0.453850 0.43% Recently
32 Korbit XRP/KRW $669,134 $0.453728 0.42% Recently
33 Bitfinex XRP/BTC $657,493 $0.451613 0.41% Recently
34 Fatbtc XRP/CNY $601,102 $0.466239 0.38% Recently
35 Binance XRP/ETH $587,959 $0.454194 0.37% Recently
36 Poloniex XRP/USDT $545,455 $0.450592 0.34% Recently
37 Bitstamp XRP/EUR $525,412 $0.453215 0.33% Recently
38 Kraken XRP/BTC $503,656 $0.451240 0.32% Recently
39 Bitstamp XRP/BTC $365,761 $0.451836 0.23% Recently
40 Quoine XRP/JPY $361,166 $0.455959 0.23% Recently
41 Bittrex XRP/USDT $359,798 $0.452182 0.23% Recently
42 BtcTurk XRP/TRY $359,411 $0.454258 0.23% Recently
43 Vebitcoin XRP/TRY $356,652 $0.452165 0.22% Recently
44 C2CX XRP/USDT $343,913 $0.451583 0.22% Recently
45 Exmo XRP/BTC $341,214 $0.452433 0.21% Recently
46 C2CX XRP/BTC $315,703 $0.451314 0.20% Recently
47 GOPAX XRP/KRW $278,770 $0.452842 0.17% Recently
48 OTCBTC XRP/BTC $227,330 $0.449449 0.14% Recently
49 Binance XRP/BNB $218,160 $0.451884 0.14% Recently
50 CEX.IO XRP/USD $194,393 $0.451900 0.12% Recently
51 Gatehub XRP/USD $186,792 $0.424810 0.12% Recently
52 Bitstamp (Ripple Gateway) XRP/USD $177,326 $0.454216 0.11% Recently
53 Gate.io XRP/USDT $170,080 $0.451583 0.11% Recently
54 Indodax XRP/IDR $166,284 $0.461371 0.10% Recently
55 OTCBTC XRP/ETH $158,820 $0.448441 0.10% Recently
56 Bitbns XRP/INR $153,955 $0.449953 0.10% Recently
57 Huobi XRP/HT $150,390 $0.451189 0.09% Recently
58 Upbit XRP/BTC $138,207 $0.450568 0.09% Recently
59 BTC Markets XRP/AUD $134,264 $0.450223 0.08% Recently
60 RippleFox XRP/CNY $128,040 $0.454568 0.08% Recently
61 CEX.IO XRP/BTC $120,094 $0.453477 0.08% Recently
62 Bittrex XRP/ETH $113,003 $0.453598 0.07% Recently
63 Exmo XRP/RUB $109,987 $0.434092 0.07% Recently
64 CoinEx Market XRP/LTC $107,770 $0.492748 0.07% Recently
65 RippleFox XRP/XLM $104,043 $0.446529 0.07% Recently
66 BX Thailand XRP/THB $102,066 $0.453039 0.06% Recently
67 CoinEx Market XRP/USD $98,135 $0.521542 0.06% Recently
68 CoinEx Market XRP/BTC $95,670 $0.516214 0.06% Recently
69 Koineks XRP/TRY $94,662 $0.450072 0.06% Recently
70 Bitso XRP/MXN $80,933 $0.454957 0.05% Recently
71 Zebpay XRP/INR $77,248 $0.524727 0.05% Recently
72 Ovis XRP/TRY $72,513 $0.447978 0.05% Recently
73 Ripple China XRP/CNY $62,271 $0.454754 0.04% Recently
74 Gatehub XRP/BTC $46,197 $0.454614 0.03% Recently
75 Kraken XRP/CAD $32,638 $0.438777 0.02% Recently
76 Ovis XRP/BTC $25,894 $0.447584 0.02% Recently
77 Gatehub XRP/EUR $24,867 $0.453857 0.02% Recently
78 CEX.IO XRP/EUR $24,790 $0.447683 0.02% Recently
79 Upbit XRP/ETH $23,779 $0.453598 0.01% Recently
80 Sistemkoin XRP/USD $23,322 $0.455211 0.00% 1 hour ago
81 Sistemkoin XRP/USDT $21,575 $0.451922 0.00% 1 hour ago
82 DragonEX XRP/USDT $21,140 $0.472463 0.01% Recently
83 Bitso XRP/BTC $19,528 $0.450941 0.01% Recently
84 Upbit XRP/USDT $18,640 $0.450683 0.01% Recently
85 HitBTC XRP/ETH $14,335 $0.452513 0.01% Recently
86 The Rock Trading XRP/EUR $12,892 $0.451694 0.01% Recently
87 Gatehub XRP/ETC $12,399 $0.447968 0.01% Recently
88 LiteBit.eu XRP/EUR $11,776 $0.454555 0.01% Recently
89 Gatehub XRP/ETH $10,502 $0.453406 0.01% Recently
90 Koinex XRP/INR $10,392 $0.461737 0.01% Recently
91 Altcoin Trader XRP/ZAR $9,721 $0.470042 0.01% Recently
92 Kuna XRP/UAH $9,094 $0.425710 0.01% Recently
93 Tripe Dice Exchange XRP/BTC $7,071 $0.459669 0.00% Recently
94 Bits Blockchain XRP/BTC $7,035 $0.459669 0.00% Recently
95 Gate.io XRP/BTC $5,310 $0.449822 0.00% Recently
96 Bitstamp (Ripple Gateway) XRP/BTC $4,347 $0.458998 0.00% Recently
97 Bitsane XRP/BTC $4,322 $0.448330 0.00% Recently
98 Gatehub XRP/QAU $4,041 $0.544676 0.00% Recently
99 Kraken XRP/JPY $3,045 $0.450471 0.00% Recently
100 Coindeal XRP/BTC $2,950 $0.453925 0.00% Recently
101 Qryptos XRP/BTC $2,790 $0.442512 0.00% Recently
102 Indodax XRP/BTC $2,478 $0.451538 0.00% Recently
103 Bitsane XRP/ETH $1,933 $0.463461 0.00% Recently
104 BitMarket XRP/PLN $1,750 $0.448434 0.00% Recently
105 BTC Markets XRP/BTC $1,667 $0.452508 0.00% Recently
106 Coinbe XRP/BTC $1,310 $0.455417 0.00% Recently
107 BTC Trade UA XRP/UAH $1,306 $0.423423 0.00% 1 hour ago
108 GOPAX XRP/BTC $1,137 $0.451240 0.00% Recently
109 Cryptomate XRP/GBP $748 $0.483631 0.00% Recently
110 GOPAX XRP/ETH $446 $0.461748 0.00% Recently
111 Braziliex XRP/BRL $437 $0.469634 0.00% Recently
112 BitFlip XRP/RUB $411 $0.467595 0.00% Recently
113 OTCBTC XRP/USDT $388 $0.485451 0.00% Recently
114 Bitsane XRP/LTC $383 $0.468211 0.00% Recently
115 BitBay XRP/USD $382 $0.440000 0.00% Recently
116 Koinex GNT/XRP $370 $0.424398 0.00% Recently
117 BitBay XRP/BTC $358 $0.469218 0.00% Recently
118 Stellarport XRP/XLM $307 $0.442411 0.00% Recently
119 Koinex TRX/XRP $262 $0.442688 0.00% Recently
120 Coindeal SHND/XRP $257 $0.682495 0.00% Recently
121 Zebpay XRP/BTC $184 $0.484808 0.00% Recently
122 Coinrail XRP/BTC $174 $0.458028 0.00% Recently
123 CoinFalcon XRP/BTC $106 $0.432814 0.00% Recently
124 Koinex XRP/BTC $71 $0.410360 0.00% Recently
125 OpenLedger DEX XRP/BTS $63 $0.478635 0.00% Recently
126 Bitsane XRP/USD $47 $0.460829 0.00% Recently
127 BitFlip XRP/BTC $40 $0.492343 0.00% Recently
128 Koinex OMG/XRP $36 $0.477121 0.00% Recently
129 Koinex ZIL/XRP $35 $0.430060 0.00% Recently
130 HitBTC XRP/DAI $35 $0.461723 0.00% Recently
131 BitFlip XRP/USD $35 $0.516000 0.00% Recently
132 Zebpay TRX/XRP $32 $0.459923 0.00% Recently
133 BitBay XRP/EUR $24 $0.481506 0.00% Recently
134 Koinex IOST/XRP $21 $0.465107 0.00% Recently
135 Koinex XRP/ETH $21 $0.429426 0.00% Recently
136 Koinex LTC/XRP $21 $0.442487 0.00% Recently
137 Koinex NCASH/XRP $18 $0.474147 0.00% Recently
138 Koinex CMT/XRP $14 $0.568107 0.00% Recently
139 Koinex ACT/XRP $13 $0.471134 0.00% Recently
140 Koinex XZC/XRP $10 $0.307288 0.00% Recently
141 Coinrail XRP/KRW $9 $0.426699 0.00% Recently
142 Koinex AE/XRP $7 $0.604560 0.00% Recently
143 Koinex REP/XRP $7 $0.497397 0.00% Recently
144 Koinex ONT/XRP $4 $0.412888 0.00% Recently
145 Koinex POLY/XRP $4 $0.412660 0.00% Recently
146 CoinFalcon XRP/ETH $3 $0.407054 0.00% 9 hours ago
147 Koinex SNT/XRP $3 $0.444880 0.00% Recently
148 Koinex REQ/XRP $1 $0.476249 0.00% Recently
149 Koinex ELF/XRP $1 $0.340188 0.00% Recently
150 Koinex EOS/XRP $0 $0.432645 0.00% Recently
151 BitFlip XRP/EUR $0 $0.469762 0.00% Recently
152 Koinex ZCO/XRP $0 $0.405169 0.00% Recently
153 Koinex QKC/XRP $0 $2.90 0.00% Recently
154 BitFlip XRP/UAH $0 $0.385693 0.00% Recently
155 The Rock Trading BTC/XRP $0 $0.456259 0.00% Recently
156 LakeBTC XRP/BTC $0 $0.581860 0.00% Recently
157 Quoine XRP/EUR $0 $0.258369 0.00% Recently
158 Quoine XRP/IDR $0 $0.002027 0.00% Recently
159 Quoine XRP/SGD $0 $0.889108 0.00% Recently
160 Quoine XRP/USD $0 $1.10 0.00% Recently
161 OpenLedger DEX XRP/BITCNY $0 $0.538823 0.00% Recently
162 Bitlish XRP/EUR $0 $0.427683 0.00% Recently
163 Stellar Decentralized Exchange XRP/XLM $0 $0.572882 0.00% Recently
164 OTCBTC XRP/OTB $0 $0.457460 0.00% Recently
165 Coinsuper XRP/BTC ** $11,984,400 $0.451389 0.00% Recently
166 Bithumb XRP/KRW ** $11,016,700 $0.450183 0.00% Recently
167 Coinsuper XRP/ETH ** $9,403,700 $0.454277 0.00% Recently
168 FCoin XRP/USDT ** $278,829 $0.451682 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget