Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.329230 USD (-0.97%)
0.00006219 BTC (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,818,022,651 USD
2,610,127 BTC
Volume (24h)
865,673,055 USD
163,520 BTC
Circulating Supply
41,970,748,057 XRP
Total Supply
99,991,649,568 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG XRP/USDT ** $130,246,531 $0.328824 12.45% Spot Transaction Mining Recently
2 OOOBTC XRP/BTC $120,670,577 $0.322095 11.53% Spot Percentage Recently
3 ZB.COM XRP/BTC $65,071,411 $0.328449 6.22% Spot Percentage Recently
4 Fatbtc XRP/BTC $43,704,072 $0.334115 4.18% Spot Percentage Recently
5 HitBTC XRP/BTC $36,542,666 $0.328502 3.49% Spot Percentage Recently
6 BCEX XRP/USDT $31,169,346 $0.332132 2.98% Spot Percentage Recently
7 Fatbtc XRP/USDT $29,648,824 $0.335340 2.83% Spot Percentage Recently
8 FCoin XRP/USDT ** $28,234,526 $0.329325 2.70% Spot Transaction Mining Recently
9 BCEX XRP/CKUSD $28,007,149 $0.337259 2.68% Spot Percentage Recently
10 HitBTC XRP/USDT $25,553,315 $0.328974 2.44% Spot Percentage Recently
11 OKEx XRP/USDT $22,393,937 $0.329225 2.14% Spot Percentage Recently
12 Bit-Z XRP/USDT $21,604,387 $0.329325 2.06% Spot Percentage Recently
13 BW.com XRP/USDT $21,466,436 $0.328824 2.05% Spot Percentage Recently
14 ZB.COM XRP/USDT $19,326,494 $0.329025 1.85% Spot Percentage Recently
15 DigiFinex XRP/USDT $17,202,948 $0.329325 1.64% Spot Percentage Recently
16 IDCM XRP/USDT $16,607,391 $0.329155 1.59% Spot Percentage Recently
17 CoinEgg XRP/USDT $15,771,237 $0.330929 1.51% Spot Percentage Recently
18 Fatbtc XRP/CNY $14,524,437 $0.332916 1.39% Spot Percentage Recently
19 Exrates XRP/BTC $13,889,412 $0.331812 1.33% Spot Percentage Recently
20 Binance XRP/USDT $13,647,780 $0.329426 1.30% Spot Percentage Recently
21 FCoin XRP/BTC ** $12,692,260 $0.328767 1.21% Spot Transaction Mining Recently
22 CoinEgg XRP/BTC $12,449,738 $0.326543 1.19% Spot Percentage Recently
23 IDAX XRP/ETH $11,940,313 $0.329594 1.14% Spot Percentage Recently
24 BitForex XRP/USDT $11,643,947 $0.328943 1.11% Spot Percentage Recently
25 Huobi Global XRP/USDT $11,163,416 $0.329025 1.07% Spot Percentage Recently
26 CoinTiger XRP/USDT $10,427,465 $0.329496 1.00% Spot Percentage Recently
27 IDCM XRP/BTC $10,259,018 $0.328661 0.98% Spot Percentage Recently
28 Upbit XRP/KRW $9,982,425 $0.334336 0.95% Spot Percentage Recently
29 RightBTC XRP/USD $9,976,035 $0.328200 0.95% Spot Percentage Recently
30 Sistemkoin XRP/TRY $9,908,890 $0.335737 0.95% Spot Percentage Recently
31 Binance XRP/BTC $9,853,456 $0.328714 0.94% Spot Percentage Recently
32 IDAX XRP/USDT $9,345,476 $0.329365 0.89% Spot Percentage Recently
33 BitForex XRP/BTC $8,858,704 $0.328343 0.85% Spot Percentage Recently
34 OKEx XRP/BTC $8,307,857 $0.328449 0.79% Spot Percentage Recently
35 BitForex XRP/ETH $7,976,212 $0.329159 0.76% Spot Percentage Recently
36 DigiFinex XRP/BTC $7,681,437 $0.328767 0.73% Spot Percentage Recently
37 Bitbank XRP/JPY $7,654,445 $0.331549 0.73% Spot Percentage Recently
38 CoinTiger XRP/BTC $7,002,396 $0.328767 0.67% Spot Percentage Recently
39 Bibox XRP/USDT $6,116,841 $0.329325 0.58% Spot Percentage Recently
40 RightBTC XRP/BTC $4,904,479 $0.328608 0.47% Spot Percentage Recently
41 DragonEX XRP/USDT $4,398,102 $0.329325 0.42% Spot Percentage Recently
42 ABCC XRP/ETH $4,082,431 $0.329679 0.39% Spot Percentage Recently
43 Bithumb XRP/KRW ** $4,021,529 $0.340495 0.38% Spot Unknown Recently
44 Huobi Global XRP/BTC $3,942,234 $0.328555 0.38% Spot Percentage Recently
45 Bitinka XRP/USD $3,928,042 $0.331983 0.38% Spot Percentage Recently
46 CoinMex XRP/USDT $3,911,777 $0.329125 0.37% Spot Percentage Recently
47 Bitinka XRP/BTC $3,774,154 $0.328449 0.36% Spot Percentage Recently
48 CoinMex XRP/BTC $3,736,157 $0.328608 0.36% Spot Percentage Recently
49 Binance XRP/BNB $3,554,156 $0.328618 0.34% Spot Percentage Recently
50 BITKER XRP/BTC $3,515,747 $0.328608 0.34% Spot Percentage Recently
51 BITKER XRP/USDT $3,505,708 $0.329125 0.34% Spot Percentage Recently
52 Liquid XRP/JPY $3,436,443 $0.330606 0.33% Spot Percentage Recently
53 Bitrue BCH/XRP $3,186,429 $0.329601 0.30% Spot Percentage Recently
54 Bibox XRP/ETH $3,032,300 $0.329521 0.29% Spot Percentage Recently
55 Bitstamp XRP/USD $2,960,850 $0.329800 0.28% Spot Percentage Recently
56 CoinBene XRP/USDT $2,932,489 $0.329365 0.28% Spot Percentage Recently
57 Exrates XRP/USD $2,690,444 $0.331686 0.26% Spot Percentage Recently
58 Bibox XRP/BTC $2,492,182 $0.328661 0.24% Spot Percentage Recently
59 ABCC XRP/USDT $2,422,583 $0.329716 0.23% Spot Percentage Recently
60 Bitfinex XRP/USD $2,245,486 $0.331600 0.21% Spot Percentage Recently
61 Huobi Korea XRP/KRW $2,199,724 $0.335199 0.21% Spot Percentage Recently
62 Coinbase Pro XRP/USD $2,086,470 $0.330500 0.20% Spot Percentage Recently
63 B2BX XRP/BTC $2,051,886 $0.326861 0.20% Spot Percentage Recently
64 B2BX XRP/USDT $1,964,083 $0.327828 0.19% Spot Percentage Recently
65 RightBTC XRP/ETH $1,945,107 $0.329201 0.19% Spot Percentage Recently
66 Cashierest XRP/KRW ** $1,925,435 $0.337856 0.18% Spot Transaction Mining Recently
67 CoinBene XRP/BTC $1,880,143 $0.328714 0.18% Spot Percentage Recently
68 OKEx XRP/ETH $1,747,120 $0.329578 0.17% Spot Percentage Recently
69 EXX XRP/USDT ** $1,607,429 $0.322608 0.15% Spot Transaction Mining Recently
70 Gate.io XRP/USDT $1,546,560 $0.328924 0.15% Spot Percentage Recently
71 Bitrue TRX/XRP $1,516,502 $0.331229 0.14% Spot Percentage Recently
72 Exmo XRP/ETH $1,482,515 $0.330363 0.14% Spot Percentage Recently
73 Instant Bitex XRP/BTC ** $1,335,417 $0.333427 0.13% Spot Unknown Recently
74 Kraken XRP/USD $1,331,592 $0.330430 0.13% Spot Percentage Recently
75 Coinone XRP/KRW $1,305,346 $0.335216 0.12% Spot Percentage Recently
76 Sistemkoin XRP/USDT $1,203,474 $0.330919 0.12% Spot Percentage Recently
77 Bitinka XRP/EUR $1,149,503 $0.330769 0.11% Spot Percentage Recently
78 Bitinka XRP/BRL $1,116,791 $0.328048 0.11% Spot Percentage Recently
79 Bitlish XRP/BTC $1,088,365 $0.332579 0.10% Spot Percentage Recently
80 BitMax XRP/USDT $1,080,626 $0.329420 0.10% Spot Percentage Recently
81 BitMart XRP/BTC $1,073,404 $0.328767 0.10% Spot Percentage Recently
82 Bitrue OMG/XRP $1,070,001 $0.329310 0.10% Spot Percentage Recently
83 Bitrue LTC/XRP $1,068,856 $0.329923 0.10% Spot Percentage Recently
84 DigiFinex XRP/ETH $1,056,769 $0.329433 0.10% Spot Percentage Recently
85 Bitstamp XRP/BTC $1,055,163 $0.329296 0.10% Spot Percentage Recently
86 Bitinka XRP/DAI $1,008,284 $0.319853 0.10% Spot Percentage Recently
87 CoinTiger XRP/TRX $976,587 $0.327021 0.09% Spot Percentage Recently
88 Korbit XRP/KRW $945,982 $0.335304 0.09% Spot Percentage Recently
89 Bitinka LAMB/XRP $943,033 $0.326682 0.09% Spot Percentage Recently
90 Bitinka XRP/ARS $916,689 $0.332911 0.09% Spot Percentage Recently
91 Binance XRP/ETH $885,409 $0.329977 0.08% Spot Percentage Recently
92 COSS XRP/BTC $873,010 $0.328820 0.08% Spot Percentage Recently
93 BitMax XRP/BTC $864,996 $0.329005 0.08% Spot Percentage Recently
94 Bitrue EOS/XRP $862,598 $0.330129 0.08% Spot Percentage Recently
95 CoinTiger XRP/ETH $859,764 $0.329308 0.08% Spot Percentage Recently
96 ABCC XRP/BTC $832,562 $0.331573 0.08% Spot Percentage Recently
97 Bitinka XRP/CLP $818,183 $0.331517 0.08% Spot Percentage Recently
98 Bitinka XRP/COP $755,902 $0.331137 0.07% Spot Percentage Recently
99 BitMart XRP/USDT $749,604 $0.329426 0.07% Spot Percentage Recently
100 Kryptono XRP/ETH $742,048 $0.329649 0.07% Spot Percentage Recently
101 Fatbtc XRP/USDC $728,093 $0.320995 0.07% Spot Percentage Recently
102 Bittrex XRP/BTC $714,023 $0.328926 0.07% Spot Percentage Recently
103 Kraken XRP/EUR $706,503 $0.330955 0.07% Spot Percentage Recently
104 Exmo XRP/USD $671,194 $0.333640 0.06% Spot Percentage Recently
105 Bitinka XRP/BOB $638,323 $0.330568 0.06% Spot Percentage Recently
106 Bitrue LINK/XRP $635,952 $0.329930 0.06% Spot Percentage Recently
107 Dcoin XRP/USDT $632,919 $0.329155 0.06% Spot Percentage Recently
108 Bitstamp XRP/EUR $632,660 $0.331528 0.06% Spot Percentage Recently
109 Bitinka XRP/ETH $626,445 $0.330508 0.06% Spot Percentage Recently
110 Coinall XRP/BTC ** $596,137 $0.328608 0.06% Spot Transaction Mining Recently
111 Bitrue ETC/XRP $589,394 $0.329860 0.06% Spot Percentage Recently
112 Sistemkoin XRP/BTC $533,867 $0.327814 0.05% Spot Percentage Recently
113 Bitinka XRP/PEN $502,223 $0.332234 0.05% Spot Percentage Recently
114 Bit-Z XRP/BZ $501,472 $0.327453 0.05% Spot Percentage Recently
115 Bitsane XRP/BTC $492,220 $0.328396 0.05% Spot Percentage Recently
116 Huobi Global XRP/HT $472,758 $0.330197 0.05% Spot Percentage Recently
117 BitMart XRP/ETH $470,352 $0.329651 0.04% Spot Percentage Recently
118 Bitrue POLY/XRP $455,104 $0.330472 0.04% Spot Percentage Recently
119 GOPAX XRP/KRW $442,142 $0.335216 0.04% Spot Percentage Recently
120 Bitinka XRP/USDT $428,640 $0.331818 0.04% Spot Percentage Recently
121 Bitrue WAN/XRP $403,375 $0.328755 0.04% Spot Percentage Recently
122 Bitrue NEO/XRP $397,871 $0.330654 0.04% Spot Percentage Recently
123 Upbit XRP/BTC $386,487 $0.328290 0.04% Spot Percentage Recently
124 Kryptono XRP/BTC $374,869 $0.328767 0.04% Spot Percentage Recently
125 BW.com XRP/BTC $353,280 $0.328714 0.03% Spot Percentage Recently
126 Exmo XRP/BTC $342,138 $0.329349 0.03% Spot Percentage Recently
127 Bitfinex XRP/BTC $331,496 $0.328979 0.03% Spot Percentage Recently
128 Bitrue XEM/XRP $328,419 $0.330358 0.03% Spot Percentage Recently
129 Huobi Korea XRP/BTC $327,181 $0.328661 0.03% Spot Percentage Recently
130 CoinEx XRP/USDT $317,841 $0.329225 0.03% Spot Percentage Recently
131 Vebitcoin XRP/TRY $310,823 $0.334868 0.03% Spot Percentage Recently
132 Huobi Korea XRP/USDT $300,916 $0.329025 0.03% Spot Percentage Recently
133 Hotbit XRP/BTC $290,826 $0.339886 0.03% Spot Percentage Recently
134 Coinbase Pro XRP/BTC $286,756 $0.328979 0.03% Spot Percentage Recently
135 Poloniex XRP/BTC $281,636 $0.328449 0.03% Spot Percentage Recently
136 C2CX XRP/USDT $281,163 $0.329827 0.03% Spot Percentage Recently
137 Fatbtc XRP/DAI $278,290 $0.318940 0.03% Spot Percentage Recently
138 BtcTurk XRP/TRY $277,082 $0.332115 0.03% Spot Percentage Recently
139 CoinEx XRP/BTC $276,971 $0.328873 0.03% Spot Percentage Recently
140 BX Thailand XRP/THB $275,724 $0.332401 0.03% Spot Percentage Recently
141 Bitrue KNC/XRP $257,514 $0.331678 0.02% Spot Percentage Recently
142 Vebitcoin XRP/BTC $248,061 $0.329085 0.02% Spot Percentage Recently
143 Binance XRP/USDC $247,069 $0.330223 0.02% Spot Percentage Recently
144 Hotbit XRP/ETH $245,800 $0.323783 0.02% Spot Percentage Recently
145 Bitrue QKC/XRP $238,412 $0.330344 0.02% Spot Percentage Recently
146 Bitrue PRO/XRP $218,937 $0.329078 0.02% Spot Percentage Recently
147 Cat.Ex XRP/TRX $215,463 $0.329726 0.02% Spot Percentage Recently
148 Bitrue XRP/BTC $195,554 $0.329032 0.02% Spot Percentage Recently
149 Coinbase Pro XRP/EUR $191,151 $0.331292 0.02% Spot Percentage Recently
150 Bitsane XRP/ETH $187,292 $0.330116 0.02% Spot Percentage Recently
151 Bitsane XRP/EUR $180,752 $0.327760 0.02% Spot Percentage Recently
152 Bittrex XRP/USD $179,643 $0.331000 0.02% Spot Percentage Recently
153 Bitrue HOT/XRP $176,768 $0.326991 0.02% Spot Percentage Recently
154 Kraken XRP/BTC $170,357 $0.328873 0.02% Spot Percentage Recently
155 Bitrue ZRX/XRP $167,631 $0.329357 0.02% Spot Percentage Recently
156 Binance TRX/XRP $153,925 $0.331578 0.01% Spot Percentage Recently
157 Binance XRP/TUSD $150,596 $0.332438 0.01% Spot Percentage Recently
158 Bitrue WTC/XRP $148,371 $0.328787 0.01% Spot Percentage Recently
159 Bitsane XRP/LTC $132,566 $0.330875 0.01% Spot Percentage Recently
160 COSS XRP/USDT $131,356 $0.329476 0.01% Spot Percentage Recently
161 MBAex XRP/USDT $126,477 $0.334538 0.01% Spot Percentage Recently
162 Bitrue GAS/XRP $122,532 $0.329603 0.01% Spot Percentage Recently
163 STEX XRP/USDT $121,307 $0.328599 0.01% Spot Percentage Recently
164 Bitlish XRP/EUR $119,057 $0.334520 0.01% Spot Percentage Recently
165 COSS XRP/ETH $117,679 $0.329426 0.01% Spot Percentage Recently
166 Bitrue XRP/USDT $113,810 $0.329405 0.01% Spot Percentage Recently
167 Bitrue GTO/XRP $106,532 $0.329890 0.01% Spot Percentage Recently
168 Binance XRP/PAX $105,196 $0.329599 0.01% Spot Percentage Recently
169 CEX.IO XRP/USD $100,495 $0.334300 0.01% Spot Percentage Recently
170 Paribu XRP/TRY $86,513 $0.332115 0.01% Spot Percentage Recently
171 Sistemkoin XRP/USD $83,848 $0.335420 0.01% Spot Percentage Recently
172 Poloniex XRP/USDT $80,914 $0.329401 0.01% Spot Percentage Recently
173 Instant Bitex XRP/USDC ** $80,734 $0.330569 0.01% Spot Unknown Recently
174 Ovis XRP/TRY $79,787 $0.309745 0.01% Spot Percentage Recently
175 Bitrue XLM/XRP $75,077 $0.328888 0.01% Spot Percentage Recently
176 Livecoin XRP/BTC $74,935 $0.326967 0.01% Spot Percentage Recently
177 Exmo XRP/RUB $72,132 $0.335874 0.01% Spot Percentage Recently
178 KuCoin XRP/BTC $71,935 $0.328290 0.01% Spot Percentage Recently
179 Bitrue NPXS/XRP $69,762 $0.332315 0.01% Spot Percentage Recently
180 Exmo XRP/UAH $68,102 $0.327638 0.01% Spot Percentage Recently
181 Bitbns XRP/INR $64,112 $0.355383 0.01% Spot Percentage Recently
182 Bitso XRP/MXN $63,067 $0.328710 0.01% Spot Percentage Recently
183 Bitrue VET/XRP $61,172 $0.328196 0.01% Spot Percentage Recently
184 BTC Markets XRP/AUD $56,940 $0.331798 0.01% Spot Percentage Recently
185 Bitrue DNT/XRP $55,497 $0.330442 0.01% Spot Percentage Recently
186 Bittrex XRP/USDT $54,605 $0.329364 0.01% Spot Percentage Recently
187 BitMax XRP/ETH $52,634 $0.329357 0.01% Spot Percentage Recently
188 Bittrex XRP/ETH $49,654 $0.329781 0.00% Spot Percentage Recently
189 Indodax XRP/IDR $48,035 $0.339207 0.00% Spot Percentage Recently
190 Bitstamp (Ripple Gateway) XRP/USD $41,401 $0.331793 0.00% Spot Percentage Recently
191 GBX Digital Asset Exchange XRP/ETH $40,934 $0.329229 0.00% Spot Percentage Recently
192 GBX Digital Asset Exchange XRP/BTC $38,188 $0.329614 0.00% Spot Percentage Recently
193 Sistemkoin XRP/EURO $36,286 $0.331883 0.00% Spot Percentage Recently
194 Huobi Korea XRP/HT $33,563 $0.330237 0.00% Spot Percentage Recently
195 RippleFox XRP/CNY $33,381 $0.340127 0.00% Spot Percentage Recently
196 GBX Digital Asset Exchange XRP/USD $32,372 $0.331500 0.00% Spot Percentage Recently
197 CEX.IO XRP/BTC $32,001 $0.331732 0.00% Spot Percentage Recently
198 HitBTC XRP/ETH $30,287 $0.329209 0.00% Spot Percentage Recently
199 Ripple China XRP/CNY $29,953 $0.340156 0.00% Spot Percentage Recently
200 Bitrue BNB/XRP $25,346 $0.328960 0.00% Spot Percentage Recently
201 Exmo XRP/EUR $24,865 $0.341602 0.00% Spot Percentage Recently
202 WazirX XRP/USDT $24,538 $0.329185 0.00% Spot Percentage Recently
203 Coindeal XRP/BTC $22,666 $0.328184 0.00% Spot Percentage Recently
204 Gate.io XRP/BTC $22,308 $0.328290 0.00% Spot Percentage Recently
205 Stronghold XRP/BTC $20,522 $0.357942 0.00% Spot Percentage Recently
206 Bitsane XRP/USDT $20,414 $0.329331 0.00% Spot Percentage Recently
207 OKCoin XRP/USD $19,950 $0.329800 0.00% Spot Percentage Recently
208 Stronghold XRP/USDS $19,795 $0.344526 0.00% Spot Percentage Recently
209 Upbit XRP/ETH $18,998 $0.330341 0.00% Spot Percentage Recently
210 Koinex XRP/INR $17,586 $0.326848 0.00% Spot Percentage Recently
211 Bitrue ADA/XRP $17,422 $0.331187 0.00% Spot Percentage Recently
212 Satang Pro XRP/THB $16,797 $0.329542 0.00% Spot Percentage Recently
213 Mercado Bitcoin XRP/BRL $16,470 $0.335366 0.00% Spot Percentage Recently
214 Bitrue DASH/XRP $16,291 $0.329771 0.00% Spot Percentage Recently
215 BitBay XRP/PLN $16,051 $0.333517 0.00% Spot Percentage Recently
216 Koineks XRP/TRY $15,608 $0.332115 0.00% Spot Percentage Recently
217 Gatehub XRP/BTC $15,347 $0.333071 0.00% Spot Percentage Recently
218 Bitrue SHA/XRP $15,041 $0.357140 0.00% Spot Percentage Recently
219 CoinZest XRP/KRW ** $14,716 $0.335216 0.00% Spot Transaction Mining Recently
220 Bitrue STORM/XRP $14,198 $0.334979 0.00% Spot Percentage Recently
221 Independent Reserve XRP/AUD $14,084 $0.347236 0.00% Spot Percentage Recently
222 Koinex XRP/TUSD $14,039 $0.329774 0.00% Spot Percentage Recently
223 Coinsquare XRP/BTC $13,714 $0.329032 0.00% Spot Percentage Recently
224 Poloniex XRP/USDC $13,633 $0.329387 0.00% Spot Percentage Recently
225 BTC Markets XRP/BTC $13,415 $0.327125 0.00% Spot Percentage Recently
226 Bitrue BAT/XRP $13,373 $0.325711 0.00% Spot Percentage Recently
227 C2CX XRP/PAX $12,685 $0.330088 0.00% Spot Percentage Recently
228 Ovis XRP/ETH $12,451 $0.325938 0.00% Spot Percentage Recently
229 KuCoin XRP/USDT $12,358 $0.328664 0.00% Spot Percentage Recently
230 Binance XZC/XRP $12,051 $0.329843 0.00% Spot Percentage Recently
231 Altcoin Trader XRP/ZAR $11,463 $0.350715 0.00% Spot Percentage Recently
232 ACX XRP/AUD $11,253 $0.333588 0.00% Spot Percentage Recently
233 YoBit XRP/BTC $11,252 $0.330461 0.00% Spot Percentage Recently
234 C2CX XRP/BTC $11,247 $0.329879 0.00% Spot Percentage Recently
235 LiteBit.eu XRP/EUR $10,599 $0.332254 0.00% Spot Percentage Recently
236 Coinsuper XRP/BTC $10,277 $0.328873 0.00% Spot Percentage Recently
237 B2BX XRP/B2BX $10,102 $0.330504 0.00% Spot Percentage Recently
238 Bitsane XRP/DASH $9,971 $0.328801 0.00% Spot Percentage Recently
239 B2BX XRP/USD $9,812 $0.328470 0.00% Spot Percentage Recently
240 B2BX XRP/USDC $9,811 $0.327628 0.00% Spot Percentage Recently
241 Upbit XRP/USDT $9,723 $0.329195 0.00% Spot Percentage Recently
242 Bitrue LBA/XRP $8,709 $0.332357 0.00% Spot Percentage Recently
243 Gatehub XRP/EUR $7,962 $0.331374 0.00% Spot Percentage Recently
244 RippleFox XRP/XLM $7,787 $0.326709 0.00% Spot Percentage Recently
245 Coinhub XRP/ETH $7,504 $0.329194 0.00% Spot Percentage Recently
246 ProBit Exchange XRP/KRW $7,451 $0.334336 0.00% Spot Percentage Recently
247 Kraken XRP/CAD $7,299 $0.330641 0.00% Spot Percentage Recently
248 Coinsuper XRP/ETH $6,591 $0.329682 0.00% Spot Percentage Recently
249 Exrates XRP/USDT $6,508 $0.328017 0.00% Spot Percentage Recently
250 Gatehub XRP/ETH $6,479 $0.334093 0.00% Spot Percentage Recently
251 KuCoin XRP/KCS $6,394 $0.328218 0.00% Spot Percentage Recently
252 Tripe Dice Exchange XRP/BTC $6,296 $0.419735 0.00% Spot Percentage Recently
253 BW.com XRP/ETH $5,776 $0.329253 0.00% Spot Percentage Recently
254 Kuna XRP/UAH $5,763 $0.333253 0.00% Spot Percentage Recently
255 OKCoin XRP/BTC $5,741 $0.328767 0.00% Spot Percentage Recently
256 CEX.IO XRP/EUR $5,291 $0.332192 0.00% Spot Percentage Recently
257 ProBit Exchange XRP/USDT $5,137 $0.329405 0.00% Spot Percentage Recently
258 Coinsuper XRP/CEN $4,759 $0.340015 0.00% Spot Percentage Recently
259 Gatehub XRP/USD $4,742 $0.332283 0.00% Spot Percentage Recently
260 MBAex XRP/BTC $4,627 $0.333585 0.00% Spot Percentage Recently
261 Bitsane XRP/USD $4,391 $0.331568 0.00% Spot Percentage Recently
262 BitcoinTrade XRP/BRL $4,340 $0.337906 0.00% Spot Percentage Recently
263 Liquid XRP/QASH $3,656 $0.398411 0.00% Spot Percentage Recently
264 Coindeal DOGE/XRP $3,634 $0.332216 0.00% Spot Percentage Recently
265 Bitrue XRP/ETH $3,619 $0.329464 0.00% Spot Percentage Recently
266 Exmo XRP/TRY $3,401 $0.329698 0.00% Spot Percentage Recently
267 Liquid XRP/USD $3,266 $0.330880 0.00% Spot Percentage Recently
268 Bitrue BEE/XRP $3,170 $0.317883 0.00% Spot Percentage Recently
269 Coinsuper XRP/USD $2,881 $0.330200 0.00% Spot Percentage Recently
270 Liquid XRP/BTC $2,852 $0.329349 0.00% Spot Percentage Recently
271 Exmo XRP/USDT $2,595 $0.330386 0.00% Spot Percentage Recently
272 HitBTC XRP/DAI $2,546 $0.331997 0.00% Spot Percentage Recently
273 GDAC XRP/KRW $2,527 $0.335656 0.00% Spot Percentage Recently
274 BTC Trade UA XRP/UAH $2,478 $0.331354 0.00% Spot Percentage Recently
275 KuCoin XRP/ETH $2,269 $0.329305 0.00% Spot Percentage Recently
276 OKCoin XRP/ETH $2,241 $0.330292 0.00% Spot Percentage Recently
277 BigONE XRP/BTC $2,116 $0.329032 0.00% Spot Percentage Recently
278 Crex24 XRP/BTC $1,845 $0.325696 0.00% Spot Percentage Recently
279 The Rock Trading BTC/XRP $1,824 $0.329716 0.00% Spot Percentage Recently
280 Coinbe XRP/BTC $1,813 $0.386535 0.00% Spot Percentage Recently
281 CPDAX XRP/KRW $1,777 $0.329937 0.00% Spot Percentage Recently
282 Bitrue IOST/XRP $1,753 $0.330178 0.00% Spot Percentage Recently
283 STEX XRP/BTC $1,736 $0.331838 0.00% Spot Percentage Recently
284 Indodax XRP/BTC $1,659 $0.329667 0.00% Spot Percentage Recently
285 Bitrue USDC/XRP $1,489 $0.329617 0.00% Spot Percentage Recently
286 Bitrue ICX/XRP $1,375 $0.330831 0.00% Spot Percentage Recently
287 Bitkub XRP/THB $1,213 $0.328003 0.00% Spot Percentage Recently
288 Braziliex XRP/BRL $1,209 $0.325203 0.00% Spot Percentage Recently
289 Bitrue BTT/XRP $1,146 $0.337880 0.00% Spot Percentage Recently
290 CoinEx XRP/BCH $1,138 $0.329021 0.00% Spot Percentage Recently
291 HitBTC XRP/EOS $1,079 $0.329148 0.00% Spot Percentage Recently
292 Bitrue ZIL/XRP $1,036 $0.329879 0.00% Spot Percentage Recently
293 Bitrue MCO/XRP $1,000 $0.324906 0.00% Spot Percentage Recently
294 BigONE XRP/USDT $811 $0.329937 0.00% Spot Percentage Recently
295 YoBit XRP/ETH $773 $0.331977 0.00% Spot Percentage Recently
296 BitBay XRP/EUR $672 $0.337365 0.00% Spot Percentage Recently
297 BitMart XRP/BMX $666 $0.372909 0.00% Spot Percentage Recently
298 Livecoin XRP/USD $595 $0.335260 0.00% Spot Percentage Recently
299 WazirX XRP/BTC $595 $0.330250 0.00% Spot Percentage Recently
300 KuCoin XRP/TUSD $535 $0.333293 0.00% Spot Percentage Recently
301 Bitso XRP/BTC $468 $0.328979 0.00% Spot Percentage Recently
302 CoinFalcon XRP/BTC $447 $0.324743 0.00% Spot Percentage Recently
303 CryptoBridge XRP/BTC $415 $0.328820 0.00% Spot Percentage Recently
304 Bitrue GNT/XRP $354 $0.329618 0.00% Spot Percentage Recently
305 Bitbns XRP/USDT $352 $0.332333 0.00% Spot Percentage Recently
306 Cryptomate XRP/GBP $325 $0.354178 0.00% Spot Percentage Recently
307 Coindeal XP/XRP $275 $0.347625 0.00% Spot Percentage Recently
308 BitMarket XRP/PLN $253 $0.354264 0.00% Spot Percentage Recently
309 Livecoin XRP/ETH $247 $0.325202 0.00% Spot Percentage Recently
310 Bitrue WAX/XRP $200 $0.330983 0.00% Spot Percentage Recently
311 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Recently
312 Stellar Decentralized Exchange XRP/XLM $171 $0.327315 0.00% Spot Percentage Recently
313 Stellarport XRP/XLM $171 $0.324889 0.00% Spot Percentage Recently
314 BitBay XRP/BTC $169 $0.337610 0.00% Spot Percentage Recently
315 Cat.Ex XRP/ETH $160 $0.329253 0.00% Spot Percentage Recently
316 Cat.Ex XRP/BTC $155 $0.327708 0.00% Spot Percentage Recently
317 KuCoin XRP/NEO $149 $0.328101 0.00% Spot Percentage Recently
318 WazirX XRP/INR $129 $0.328866 0.00% Spot Percentage Recently
319 Trade Satoshi XRP/BTC $102 $0.339939 0.00% Spot Percentage Recently
320 Cat.Ex XRP/USDT $75 $0.329306 0.00% Spot Percentage Recently
321 GOPAX XRP/ETH $74 $0.326040 0.00% Spot Percentage Recently
322 OTCBTC XRP/ETH $57 $0.330263 0.00% Spot Percentage Recently
323 Bitstamp (Ripple Gateway) XRP/BTC $53 $0.329762 0.00% Spot Percentage Recently
324 Altilly XRP/BTC $34 $0.370650 0.00% Spot Percentage Recently
325 OpenLedger DEX XRP/BTC $28 $0.329437 0.00% Spot Percentage Recently
326 BTC-Alpha XRP/BTC $26 $0.333585 0.00% Spot Percentage Recently
327 OpenLedger DEX XRP/BTS $24 $0.309050 0.00% Spot Percentage Recently
328 ProBit Exchange XRP/BTC $19 $0.331203 0.00% Spot Percentage Recently
329 Braziliex XRP/BTC $11 $0.328396 0.00% Spot Percentage Recently
330 Crex24 XRP/ETH $7 $0.326308 0.00% Spot Percentage Recently
331 BTC-Alpha XRP/USD $7 $0.337500 0.00% Spot Percentage Recently
332 OpenLedger DEX XRP/ETH $5 $0.327966 0.00% Spot Percentage Recently
333 GOPAX XRP/BTC $4 $0.339622 0.00% Spot Percentage Recently
334 RightBTC XRP/ETP $3 $0.335645 0.00% Spot Percentage Recently
335 Coindeal BTK/XRP $1 $0.406878 0.00% Spot Percentage Recently
336 Trade Satoshi XRP/ETH $0 $0.347920 0.00% Spot Percentage Recently
337 Kraken XRP/JPY $0 $0.334078 0.00% Spot Percentage Recently
338 Liquid XRP/SGD $0 $0.331798 0.00% Spot Percentage Recently
339 Liquid XRP/EUR $0 $0.330809 0.00% Spot Percentage Recently
340 LakeBTC XRP/BTC $0 $0.402420 0.00% Spot Percentage Recently
341 OTCBTC XRP/BTC $0 $0.345658 0.00% Spot Percentage Recently
342 Coindeal SHND/XRP $0 $0.336888 0.00% Spot Percentage Recently
343 OTCBTC XRP/USDT $0 $0.310779 0.00% Spot Percentage Recently
344 Independent Reserve XRP/NZD $0 $0.347073 0.00% Spot Percentage Recently
345 OpenLedger DEX XRP/BITCNY $0 $0.393925 0.00% Spot Percentage Recently
346 Coinbe XRP/ETH $0 $0.520113 0.00% Spot Percentage Recently
347 Coinbe XRP/XIN $0 $0.391187 0.00% Spot Percentage Recently
348 BITBOX XRP/ETH $0 $0.338207 0.00% Spot Percentage Recently
349 BITBOX XRP/BTC $0 $0.358948 0.00% Spot Percentage Recently
350 HitBTC XRP/EURS $0 $0.347707 0.00% Spot Percentage Recently
351 CoinZest XRP/BTC ** $0 $0.428419 0.00% Spot Transaction Mining Recently
352 CoinZest XRP/ETH ** $0 $0.398484 0.00% Spot Transaction Mining Recently
353 OpenLedger DEX XRP/USDT $0 $0.327872 0.00% Spot Percentage Recently
354 KuCoin XRP/PAX $0 $0.375133 0.00% Spot Percentage Recently
355 BITBOX XRP/USDT $0 $0.320804 0.00% Spot Percentage Recently
356 COSS LSK/XRP $0 $3.34 0.00% Spot Percentage Recently
357 COSS DASH/XRP $0 $0.523909 0.00% Spot Percentage Recently
358 COSS ARK/XRP $0 $0.529768 0.00% Spot Percentage Recently
359 COSS EOS/XRP $0 $7.07 0.00% Spot Percentage Recently
360 COSS NEO/XRP $0 $0.491348 0.00% Spot Percentage Recently
361 Bitlish XRP/GBP $0 $0.308914 0.00% Spot Percentage Recently
362 COSS OMG/XRP $0 $0.281801 0.00% Spot Percentage Recently
363 CoinEx XRP/USDC $0 $0.332955 0.00% Spot Percentage Recently
364 COSS XRP/TUSD $0 $0.361947 0.00% Spot Percentage Recently
365 COSS XRP/GUSD $0 $0.350220 0.00% Spot Percentage Recently
366 COSS XRP/USDC $0 $0.359546 0.00% Spot Percentage Recently
367 Zebpay XRP/EUR $0 $0.416083 0.00% Spot Percentage Recently
368 OpenLedger DEX USDT/XRP $0 $0.327861 0.00% Spot Percentage Recently
369 Trade Satoshi XRP/DOGE $0 $0.319731 0.00% Spot Percentage Recently
370 Trade Satoshi XRP/USDT $0 $0.361907 0.00% Spot Percentage Recently
371 CryptoBridge XRP/ETH $0 $0.346573 0.00% Spot Percentage Recently
372 CryptoBridge XRP/USDT $0 $0.001103 0.00% Spot Percentage Recently
373 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 18 days ago
374 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 18 days ago
375 Lykke Exchange XRP/USD ** $0 $0.332890 0.00% Spot No Fees Recently
376 Lykke Exchange XRP/BTC ** $0 $0.334380 0.00% Spot No Fees Recently
377 Lykke Exchange XRP/EUR ** $0 $0.329437 0.00% Spot No Fees Recently
378 Lykke Exchange XRP/CHF ** $0 $0.331615 0.00% Spot No Fees Recently
379 Lykke Exchange XRP/ETH ** $0 $0.333444 0.00% Spot No Fees Recently
380 OTCBTC XRP/OTB *** $1 *** $0.494141 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.329230 USD
XRP ROI +5505.02%
Market Rank #3
Market Cap 13,818,022,651 USD
24 Hour Volume 865,673,055 USD
Circulating Supply 41,970,748,057 XRP
Total Supply 99,991,649,568 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.333213 USD /
0.329200 USD
Yesterday's High / Low 0.337147 USD /
0.329577 USD
Yesterday's Open / Close 0.337062 USD /
0.331902 USD
Yesterday's Change $-0.005160 USD (-1.53%)
Yesterday's Volume $1,025,167,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)