×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,746Market Cap:  $286,371,671,96524h Vol:  $173,282,909,547BTC Dominance:  63.0%
Advertise
Market Cap:  $286,371,671,96524h Vol:  $173,282,909,547BTC Dominance:  63.0%Cryptocurrencies:  5,127Markets:  20,746
Reddcoin (RDD) is executing a soft-fork consensus upgrade to move to its PoSV v2 staking algorithm. Users who have not upgraded to the new wallet are advised to do so.

ReddCoin (RDD)

$0.001072 USD (5.29%)
0.00000011 BTC (5.36%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $30,882,715 USD
    3,117 BTC
  • Volume (24h)
    $181,806 USD
    18.35192592 BTC
  • Circulating Supply
    28,808,713,174 RDD

  • Historical data for ReddCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000969
    0.001212
    0.000891
    0.001080
    611,281
    31,110,405
    Feb 14, 2020
    0.000995
    0.001034
    0.000894
    0.000969
    133,502
    27,902,090
    Feb 13, 2020
    0.000913
    0.001016
    0.000892
    0.000995
    195,361
    28,665,736
    Feb 12, 2020
    0.000902
    0.000998
    0.000792
    0.000913
    386,839
    26,293,253
    Feb 11, 2020
    0.000885
    0.000902
    0.000783
    0.000902
    69,767.57
    25,988,195
    Feb 10, 2020
    0.000911
    0.000914
    0.000785
    0.000885
    79,940.94
    25,486,152
    Feb 09, 2020
    0.000874
    0.000911
    0.000793
    0.000910
    93,436.05
    26,222,854
    Feb 08, 2020
    0.000807
    0.000876
    0.000777
    0.000874
    41,167.50
    25,167,652
    Feb 07, 2020
    0.000874
    0.000926
    0.000783
    0.000807
    73,409.34
    23,238,160
    Feb 06, 2020
    0.000772
    0.000880
    0.000674
    0.000874
    124,902
    25,178,223
    Feb 05, 2020
    0.000697
    0.000843
    0.000646
    0.000771
    72,995.97
    22,224,061
    Feb 04, 2020
    0.000730
    0.000780
    0.000623
    0.000697
    87,226.04
    20,079,988
    Feb 03, 2020
    0.000731
    0.000748
    0.000647
    0.000730
    70,749.91
    21,020,137
    Feb 02, 2020
    0.000829
    0.000829
    0.000663
    0.000731
    58,705.72
    21,062,841
    Feb 01, 2020
    0.000662
    0.000831
    0.000660
    0.000829
    22,837.35
    23,877,113
    Jan 31, 2020
    0.000762
    0.000822
    0.000652
    0.000662
    29,405.59
    19,082,383
    Jan 30, 2020
    0.000728
    0.000828
    0.000653
    0.000762
    76,721.61
    21,957,135
    Jan 29, 2020
    0.000675
    0.000750
    0.000655
    0.000728
    34,141.02
    20,986,219
    Jan 28, 2020
    0.000678
    0.000805
    0.000631
    0.000675
    56,609.96
    19,449,806
    Jan 27, 2020
    0.000689
    0.000792
    0.000604
    0.000679
    47,238.85
    19,551,059
    Jan 26, 2020
    0.000674
    0.000768
    0.000604
    0.000688
    47,582.66
    19,826,995
    Jan 25, 2020
    0.000641
    0.000744
    0.000634
    0.000674
    11,671.92
    19,410,114
    Jan 24, 2020
    0.000669
    0.000763
    0.000641
    0.000663
    60,037.17
    19,109,583
    Jan 23, 2020
    0.000625
    0.000740
    0.000601
    0.000668
    63,682.05
    19,240,094
    Jan 22, 2020
    0.000614
    0.000694
    0.000607
    0.000624
    45,508.16
    17,989,550
    Jan 21, 2020
    0.000678
    0.000693
    0.000606
    0.000615
    47,060.99
    17,703,218
    Jan 20, 2020
    0.000611
    0.000695
    0.000600
    0.000678
    20,358.65
    19,544,169
    Jan 19, 2020
    0.000632
    0.000715
    0.000604
    0.000611
    88,650.24
    17,596,086
    Jan 18, 2020
    0.000711
    0.000715
    0.000623
    0.000632
    49,852.68
    18,197,575
    Jan 17, 2020
    0.000703
    0.000794
    0.000622
    0.000711
    110,070
    20,477,885

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics

ReddCoin Price
$0.001072 USD
ReddCoin ROI
2,982.96%
Market Rank
#131
Market Cap
$30,882,715 USD
24 Hour Volume
$181,806 USD
Circulating Supply
28,808,713,174 RDD
Total Supply
28,808,713,174 RDD
Max Supply
No Data
All Time High
$0.032391 USD
(Jan 07, 2018)
All Time Low
$0.000006 USD
(May 19, 2015)
52 Week High / Low
$0.002605 USD /
$0.000520 USD
90 Day High / Low
$0.001212 USD /
$0.000520 USD
30 Day High / Low
$0.001212 USD /
$0.000600 USD
7 Day High / Low
$0.001212 USD /
$0.000783 USD
24 Hour High / Low
$0.001094 USD /
$0.000879 USD
Yesterday's High / Low
$0.001094 USD /
$0.000879 USD
Yesterday's Open / Close
$0.001080 USD /
$0.000993 USD
Yesterday's Change
$-0.000087 USD (-8.04%)
Yesterday's Volume
$183,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.