ReddCoin
(RDD)
0.00000022 BTC (1.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,259 BTC
Volume (24h)
128.22 BTC
Circulating Supply
- Rank 114
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for ReddCoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 0.001923 | 0.002042 | 0.001807 | 0.001974 | 1,165,999 | 56,881,370 |
| Jun 15, 2019 | 0.001736 | 0.001938 | 0.001723 | 0.001923 | 875,571 | 55,390,839 |
| Jun 14, 2019 | 0.001787 | 0.001827 | 0.001681 | 0.001736 | 860,862 | 50,009,885 |
| Jun 13, 2019 | 0.001787 | 0.001880 | 0.001699 | 0.001786 | 679,735 | 51,448,938 |
| Jun 12, 2019 | 0.001681 | 0.001855 | 0.001649 | 0.001791 | 690,217 | 51,605,311 |
| Jun 11, 2019 | 0.001711 | 0.001762 | 0.001630 | 0.001681 | 625,844 | 48,414,650 |
| Jun 10, 2019 | 0.001686 | 0.001757 | 0.001506 | 0.001709 | 752,810 | 49,236,617 |
| Jun 09, 2019 | 0.001772 | 0.001827 | 0.001523 | 0.001686 | 892,984 | 48,564,442 |
| Jun 08, 2019 | 0.001868 | 0.001933 | 0.001735 | 0.001773 | 716,076 | 51,082,224 |
| Jun 07, 2019 | 0.001774 | 0.001927 | 0.001710 | 0.001869 | 795,269 | 53,834,783 |
| Jun 06, 2019 | 0.001635 | 0.001781 | 0.001582 | 0.001775 | 889,356 | 51,129,930 |
| Jun 05, 2019 | 0.001613 | 0.001728 | 0.001546 | 0.001637 | 882,639 | 47,149,789 |
| Jun 04, 2019 | 0.001635 | 0.001682 | 0.001427 | 0.001610 | 839,014 | 46,394,491 |
| Jun 03, 2019 | 0.001748 | 0.001824 | 0.001626 | 0.001636 | 826,125 | 47,145,305 |
| Jun 02, 2019 | 0.001713 | 0.001845 | 0.001708 | 0.001747 | 795,239 | 50,335,667 |
| Jun 01, 2019 | 0.001760 | 0.001802 | 0.001700 | 0.001713 | 639,699 | 49,348,152 |
| May 31, 2019 | 0.001657 | 0.001798 | 0.001570 | 0.001760 | 795,686 | 50,700,850 |
| May 30, 2019 | 0.001818 | 0.001839 | 0.001558 | 0.001657 | 922,825 | 47,723,704 |
| May 29, 2019 | 0.001696 | 0.001949 | 0.001616 | 0.001818 | 1,685,881 | 52,364,214 |
| May 28, 2019 | 0.001846 | 0.001846 | 0.001621 | 0.001696 | 1,132,536 | 48,852,056 |
| May 27, 2019 | 0.001823 | 0.001917 | 0.001731 | 0.001847 | 835,996 | 53,202,025 |
| May 26, 2019 | 0.001773 | 0.001941 | 0.001670 | 0.001822 | 925,599 | 52,503,452 |
| May 25, 2019 | 0.001757 | 0.001867 | 0.001692 | 0.001773 | 772,608 | 51,084,027 |
| May 24, 2019 | 0.001784 | 0.001860 | 0.001675 | 0.001757 | 857,201 | 50,625,590 |
| May 23, 2019 | 0.001785 | 0.001834 | 0.001628 | 0.001784 | 850,605 | 51,390,166 |
| May 22, 2019 | 0.001906 | 0.001961 | 0.001751 | 0.001787 | 669,467 | 51,489,934 |
| May 21, 2019 | 0.001915 | 0.002000 | 0.001810 | 0.001907 | 809,982 | 54,941,151 |
| May 20, 2019 | 0.001943 | 0.002003 | 0.001743 | 0.001915 | 894,124 | 55,166,954 |
| May 19, 2019 | 0.001861 | 0.002066 | 0.001816 | 0.001943 | 772,577 | 55,973,055 |
| May 18, 2019 | 0.001904 | 0.001978 | 0.001796 | 0.001860 | 755,416 | 53,592,936 |
** Latest data in range (UTC time)
About ReddCoin
Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).
The approximate return on investment if purchased at the time of launch (or earliest known price)
