Historical data for ReddCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 19, 2019	0.001215	0.001320	0.001212	0.001276	194,377	36,768,765
Feb 18, 2019	0.001149	0.001287	0.001136	0.001214	192,641	34,965,387
Feb 17, 2019	0.001162	0.001197	0.001118	0.001149	120,650	33,094,216
Feb 16, 2019	0.001177	0.001200	0.001138	0.001161	72,690	33,460,238
Feb 15, 2019	0.001156	0.001198	0.001121	0.001158	80,467	33,372,494
Feb 14, 2019	0.001160	0.001198	0.001132	0.001155	113,924	33,276,251
Feb 13, 2019	0.001226	0.001237	0.001157	0.001161	113,453	33,450,626
Feb 12, 2019	0.001201	0.001246	0.001177	0.001203	118,175	34,660,487
Feb 11, 2019	0.001235	0.001248	0.001201	0.001201	54,550	34,601,482
Feb 10, 2019	0.001271	0.001283	0.001202	0.001235	112,131	35,581,740
Feb 09, 2019	0.001211	0.001286	0.001204	0.001270	103,863	36,582,372
Feb 08, 2019	0.001088	0.001251	0.001085	0.001211	176,094	34,880,775
Feb 07, 2019	0.001091	0.001130	0.001087	0.001088	148,154	31,331,170
Feb 06, 2019	0.001147	0.001179	0.001089	0.001110	224,492	31,969,531
Feb 05, 2019	0.001195	0.001211	0.001139	0.001146	162,542	33,006,401
Feb 04, 2019	0.001214	0.001236	0.001171	0.001178	102,101	33,926,252
Feb 03, 2019	0.001230	0.001260	0.001204	0.001211	100,136	34,881,898
Feb 02, 2019	0.001238	0.001255	0.001211	0.001248	64,207	35,939,295
Feb 01, 2019	0.001211	0.001260	0.001168	0.001240	129,991	35,736,664
Jan 31, 2019	0.001288	0.001294	0.001205	0.001209	126,853	34,834,576
Jan 30, 2019	0.001222	0.001290	0.001181	0.001288	210,486	37,108,315
Jan 29, 2019	0.001282	0.001283	0.001162	0.001224	233,080	35,250,783
Jan 28, 2019	0.001432	0.001432	0.001210	0.001282	310,029	36,921,556
Jan 27, 2019	0.001384	0.001435	0.001315	0.001430	482,023	41,197,960
Jan 26, 2019	0.001369	0.001415	0.001332	0.001384	405,679	39,862,982
Jan 25, 2019	0.001444	0.001465	0.001317	0.001369	1,483,687	39,437,202
Jan 24, 2019	0.001553	0.001556	0.001332	0.001460	2,077,307	42,072,004
Jan 23, 2019	0.001271	0.001570	0.001269	0.001540	2,498,895	44,356,054
Jan 22, 2019	0.001216	0.001277	0.001197	0.001270	916,517	36,600,517
Jan 21, 2019	0.001222	0.001226	0.001207	0.001215	733,303	34,999,949

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Price	0.001301 USD
Market Rank	#90
Market Cap	37,473,436 USD
24h Volume	196,441 USD
Circulating Supply	28,808,713,174 RDD
Total Supply	28,808,713,174 RDD
Max Supply	No Data
Yesterday's Open / Close	$0.001215 USD / $0.001276 USD
Yesterday's High / Low	$0.001320 USD / $0.001212 USD
Yesterday's Change	+0.000061 USD (+5.04%)
Yesterday's Volume	$194,377 USD