Historical data for ReddCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 10, 2018	0.001242	0.001257	0.001103	0.001164	158,283	33,525,081
Dec 09, 2018	0.001155	0.001285	0.001155	0.001244	84,351	35,848,258
Dec 08, 2018	0.001130	0.001218	0.001112	0.001178	165,545	33,945,512
Dec 07, 2018	0.001167	0.001198	0.001061	0.001130	409,257	32,565,006
Dec 06, 2018	0.001351	0.001392	0.001171	0.001191	192,775	34,305,108
Dec 05, 2018	0.001504	0.001504	0.001286	0.001352	365,277	38,936,717
Dec 04, 2018	0.001435	0.001548	0.001404	0.001503	1,593,301	43,287,670
Dec 03, 2018	0.001536	0.001554	0.001403	0.001436	698,970	41,368,431
Dec 02, 2018	0.001509	0.001587	0.001457	0.001526	290,285	43,974,124
Dec 01, 2018	0.001431	0.001580	0.001395	0.001510	158,383	43,498,148
Nov 30, 2018	0.001549	0.001571	0.001295	0.001427	549,868	41,117,763
Nov 29, 2018	0.001519	0.001587	0.001443	0.001545	341,055	44,512,486
Nov 28, 2018	0.001301	0.001626	0.001301	0.001533	649,889	44,156,843
Nov 27, 2018	0.001208	0.001332	0.001136	0.001300	281,998	37,441,532
Nov 26, 2018	0.001285	0.001355	0.001155	0.001209	277,827	34,828,294
Nov 25, 2018	0.001296	0.001366	0.001142	0.001303	461,032	37,549,277
Nov 24, 2018	0.001512	0.001539	0.001219	0.001277	237,380	36,780,372
Nov 23, 2018	0.001476	0.001535	0.001402	0.001515	231,857	43,633,101
Nov 22, 2018	0.001680	0.001693	0.001480	0.001502	241,030	43,266,078
Nov 21, 2018	0.001509	0.001695	0.001447	0.001686	448,198	48,585,319
Nov 20, 2018	0.001584	0.001647	0.001323	0.001507	961,626	43,412,714
Nov 19, 2018	0.001913	0.001939	0.001488	0.001547	684,438	44,579,467
Nov 18, 2018	0.001926	0.002017	0.001844	0.001948	474,000	56,112,747
Nov 17, 2018	0.002062	0.002062	0.001888	0.001888	346,629	54,398,053
Nov 16, 2018	0.002061	0.002079	0.001952	0.002058	497,744	59,292,077
Nov 15, 2018	0.002041	0.002117	0.001835	0.002060	754,315	59,343,068
Nov 14, 2018	0.002416	0.002479	0.001939	0.002052	1,567,970	59,114,903
Nov 13, 2018	0.002484	0.002554	0.002409	0.002423	347,301	69,796,598
Nov 12, 2018	0.002545	0.002575	0.002433	0.002495	603,737	71,863,623
Nov 11, 2018	0.002570	0.002627	0.002479	0.002553	282,795	73,536,833