Historical data for ReddCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 17, 2019	0.001331	0.001350	0.001142	0.001296	98,209	37,333,513
Aug 16, 2019	0.001238	0.001354	0.001184	0.001330	95,567	38,329,935
Aug 15, 2019	0.001305	0.001411	0.001192	0.001238	140,778	35,662,023
Aug 14, 2019	0.001317	0.001491	0.001217	0.001302	195,747	37,518,013
Aug 13, 2019	0.001252	0.001427	0.001231	0.001317	252,389	37,952,464
Aug 12, 2019	0.001266	0.001370	0.001135	0.001252	67,133	36,062,474
Aug 11, 2019	0.001135	0.001366	0.001134	0.001266	57,200	36,469,270
Aug 10, 2019	0.001187	0.001369	0.001132	0.001135	147,578	32,703,661
Aug 09, 2019	0.001199	0.001301	0.001067	0.001187	139,621	34,199,665
Aug 08, 2019	0.001195	0.001309	0.001070	0.001199	167,347	34,553,108
Aug 07, 2019	0.001262	0.001324	0.001051	0.001196	188,204	34,455,070
Aug 06, 2019	0.001302	0.001472	0.001138	0.001263	154,356	36,373,277
Aug 05, 2019	0.001320	0.001513	0.001293	0.001304	115,438	37,565,180
Aug 04, 2019	0.001303	0.001431	0.001276	0.001320	30,775	38,025,639
Aug 03, 2019	0.001268	0.001410	0.001266	0.001303	27,663	37,538,221
Aug 02, 2019	0.001354	0.001474	0.001254	0.001268	134,611	36,535,918
Aug 01, 2019	0.001378	0.001464	0.001292	0.001354	60,662	39,007,426
Jul 31, 2019	0.001438	0.001496	0.001300	0.001377	139,904	39,674,065
Jul 30, 2019	0.001400	0.001440	0.001321	0.001439	124,126	41,453,550
Jul 29, 2019	0.001523	0.001531	0.001326	0.001400	130,451	40,342,679
Jul 28, 2019	0.001518	0.001527	0.001386	0.001523	55,787	43,864,275
Jul 27, 2019	0.001577	0.001621	0.001405	0.001520	37,001	43,775,073
Jul 26, 2019	0.001539	0.001582	0.001412	0.001577	86,262	45,443,195
Jul 25, 2019	0.001391	0.001562	0.001366	0.001485	135,965	42,789,659
Jul 24, 2019	0.001323	0.001470	0.001253	0.001391	100,645	40,080,673
Jul 23, 2019	0.001447	0.001505	0.001292	0.001323	81,050	38,127,413
Jul 22, 2019	0.001481	0.001594	0.001368	0.001447	87,519	41,681,356
Jul 21, 2019	0.001598	0.001603	0.001393	0.001481	49,078	42,661,587
Jul 20, 2019	0.001475	0.001641	0.001461	0.001598	65,793	46,033,059
Jul 19, 2019	0.001491	0.001586	0.001419	0.001473	98,596	42,431,356

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price	0.001250 USD
ReddCoin ROI	+3493.69%
Market Rank	#107
Market Cap	35,998,819 USD
24 Hour Volume	20,407 USD
Circulating Supply	28,808,713,174 RDD
Total Supply	28,808,713,174 RDD
Max Supply	No Data
All Time High	0.032391 USD (Jan 07, 2018)
All Time Low	0.000006 USD (May 19, 2015)
52 Week High / Low	0.005420 USD / 0.000933 USD
90 Day High / Low	0.002605 USD / 0.001051 USD
30 Day High / Low	0.001641 USD / 0.001051 USD
7 Day High / Low	0.001491 USD / 0.001135 USD
24 Hour High / Low	0.001341 USD / 0.001214 USD
Yesterday's High / Low	0.001350 USD / 0.001142 USD
Yesterday's Open / Close	0.001331 USD / 0.001296 USD
Yesterday's Change	$-0.000035 USD (-2.66%)
Yesterday's Volume	$98,209 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest