Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 19, 2019 | 0.001215 | 0.001320 | 0.001212 | 0.001276 | 194,377 | 36,768,765 |
Feb 18, 2019 | 0.001149 | 0.001287 | 0.001136 | 0.001214 | 192,641 | 34,965,387 |
Feb 17, 2019 | 0.001162 | 0.001197 | 0.001118 | 0.001149 | 120,650 | 33,094,216 |
Feb 16, 2019 | 0.001177 | 0.001200 | 0.001138 | 0.001161 | 72,690 | 33,460,238 |
Feb 15, 2019 | 0.001156 | 0.001198 | 0.001121 | 0.001158 | 80,467 | 33,372,494 |
Feb 14, 2019 | 0.001160 | 0.001198 | 0.001132 | 0.001155 | 113,924 | 33,276,251 |
Feb 13, 2019 | 0.001226 | 0.001237 | 0.001157 | 0.001161 | 113,453 | 33,450,626 |
Feb 12, 2019 | 0.001201 | 0.001246 | 0.001177 | 0.001203 | 118,175 | 34,660,487 |
Feb 11, 2019 | 0.001235 | 0.001248 | 0.001201 | 0.001201 | 54,550 | 34,601,482 |
Feb 10, 2019 | 0.001271 | 0.001283 | 0.001202 | 0.001235 | 112,131 | 35,581,740 |
Feb 09, 2019 | 0.001211 | 0.001286 | 0.001204 | 0.001270 | 103,863 | 36,582,372 |
Feb 08, 2019 | 0.001088 | 0.001251 | 0.001085 | 0.001211 | 176,094 | 34,880,775 |
Feb 07, 2019 | 0.001091 | 0.001130 | 0.001087 | 0.001088 | 148,154 | 31,331,170 |
Feb 06, 2019 | 0.001147 | 0.001179 | 0.001089 | 0.001110 | 224,492 | 31,969,531 |
Feb 05, 2019 | 0.001195 | 0.001211 | 0.001139 | 0.001146 | 162,542 | 33,006,401 |
Feb 04, 2019 | 0.001214 | 0.001236 | 0.001171 | 0.001178 | 102,101 | 33,926,252 |
Feb 03, 2019 | 0.001230 | 0.001260 | 0.001204 | 0.001211 | 100,136 | 34,881,898 |
Feb 02, 2019 | 0.001238 | 0.001255 | 0.001211 | 0.001248 | 64,207 | 35,939,295 |
Feb 01, 2019 | 0.001211 | 0.001260 | 0.001168 | 0.001240 | 129,991 | 35,736,664 |
Jan 31, 2019 | 0.001288 | 0.001294 | 0.001205 | 0.001209 | 126,853 | 34,834,576 |
Jan 30, 2019 | 0.001222 | 0.001290 | 0.001181 | 0.001288 | 210,486 | 37,108,315 |
Jan 29, 2019 | 0.001282 | 0.001283 | 0.001162 | 0.001224 | 233,080 | 35,250,783 |
Jan 28, 2019 | 0.001432 | 0.001432 | 0.001210 | 0.001282 | 310,029 | 36,921,556 |
Jan 27, 2019 | 0.001384 | 0.001435 | 0.001315 | 0.001430 | 482,023 | 41,197,960 |
Jan 26, 2019 | 0.001369 | 0.001415 | 0.001332 | 0.001384 | 405,679 | 39,862,982 |
Jan 25, 2019 | 0.001444 | 0.001465 | 0.001317 | 0.001369 | 1,483,687 | 39,437,202 |
Jan 24, 2019 | 0.001553 | 0.001556 | 0.001332 | 0.001460 | 2,077,307 | 42,072,004 |
Jan 23, 2019 | 0.001271 | 0.001570 | 0.001269 | 0.001540 | 2,498,895 | 44,356,054 |
Jan 22, 2019 | 0.001216 | 0.001277 | 0.001197 | 0.001270 | 916,517 | 36,600,517 |
Jan 21, 2019 | 0.001222 | 0.001226 | 0.001207 | 0.001215 | 733,303 | 34,999,949 |
Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).
ReddCoin Price | 0.001301 USD |
---|---|
Market Rank | #90 |
Market Cap | 37,473,436 USD |
24h Volume | 196,441 USD |
Circulating Supply | 28,808,713,174 RDD |
Total Supply | 28,808,713,174 RDD |
Max Supply | No Data |
Yesterday's Open / Close | $0.001215 USD / $0.001276 USD |
Yesterday's High / Low | $0.001320 USD / $0.001212 USD |
Yesterday's Change | +0.000061 USD (+5.04%) |
Yesterday's Volume | $194,377 USD |