Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReddCoin ReddCoin (RDD)
0.001703 USD (-2.05%)
0.00000032 BTC (-3.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
49,062,405 USD
9,221 BTC
Volume (24h)
557,254 USD
104.73 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
Apr 18, 2019 0.001725 0.001803 0.001684 0.001745 320,167 50,265,207
Apr 17, 2019 0.001721 0.001735 0.001664 0.001725 143,182 49,685,364
Apr 16, 2019 0.001647 0.001769 0.001611 0.001722 300,020 49,604,298
Apr 15, 2019 0.001688 0.001709 0.001584 0.001648 89,839 47,475,010
Apr 14, 2019 0.001677 0.001696 0.001586 0.001688 139,085 48,621,940
Apr 13, 2019 0.001605 0.001687 0.001605 0.001677 105,957 48,318,817
Apr 12, 2019 0.001668 0.001678 0.001556 0.001606 227,407 46,255,262
Apr 11, 2019 0.001826 0.001865 0.001557 0.001669 651,487 48,077,778
Apr 10, 2019 0.001714 0.001891 0.001663 0.001825 381,272 52,570,260
Apr 09, 2019 0.001691 0.001785 0.001649 0.001714 333,484 49,379,916
Apr 08, 2019 0.001696 0.001790 0.001660 0.001692 353,870 48,733,589
Apr 07, 2019 0.001716 0.001753 0.001638 0.001663 386,738 47,913,261
Apr 06, 2019 0.001792 0.001810 0.001682 0.001718 313,362 49,487,629
Apr 05, 2019 0.001750 0.001818 0.001684 0.001791 553,150 51,607,177
Apr 04, 2019 0.001818 0.001969 0.001647 0.001750 1,104,366 50,413,763
Apr 03, 2019 0.001586 0.002090 0.001525 0.001788 2,619,211 51,505,970
Apr 02, 2019 0.001410 0.001655 0.001374 0.001654 1,084,120 47,643,817
Apr 01, 2019 0.001295 0.001453 0.001295 0.001410 741,677 40,625,977
Mar 31, 2019 0.001301 0.001394 0.001239 0.001295 557,307 37,314,500
Mar 30, 2019 0.001250 0.001359 0.001211 0.001301 337,519 37,477,047
Mar 29, 2019 0.001346 0.001369 0.001209 0.001227 422,078 35,339,738
Mar 28, 2019 0.001360 0.001369 0.001332 0.001345 323,792 38,760,235
Mar 27, 2019 0.001321 0.001375 0.001319 0.001360 314,717 39,194,070
Mar 26, 2019 0.001271 0.001326 0.001247 0.001320 237,158 38,025,315
Mar 25, 2019 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
Mar 24, 2019 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
Mar 23, 2019 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
Mar 22, 2019 0.001247 0.001295 0.001210 0.001271 90,965 36,612,509
Mar 21, 2019 0.001290 0.001308 0.001236 0.001249 129,716 35,970,953
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001703 USD
ReddCoin ROI +4797.81%
Market Rank #102
Market Cap 49,062,405 USD
24 Hour Volume 557,254 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
All Time High 0.032391 USD
(Jan 07, 2018)
All Time Low 0.000006 USD
(May 19, 2015)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.002090 USD /
0.001085 USD
30 Day High / Low 0.002090 USD /
0.001209 USD
7 Day High / Low 0.001803 USD /
0.001584 USD
24 Hour High / Low 0.001803 USD /
0.001683 USD
Yesterday's High / Low 0.001803 USD /
0.001683 USD
Yesterday's Open / Close 0.001745 USD /
0.001743 USD
Yesterday's Change $-0.000001 USD (-0.08%)
Yesterday's Volume $483,369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)