Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReddCoin ReddCoin (RDD)
0.001984 USD (4.26%)
0.00000022 BTC (1.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
57,165,717 USD
6,259 BTC
Volume (24h)
1,171,096 USD
128.22 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.001923 0.002042 0.001807 0.001974 1,165,999 56,881,370
Jun 15, 2019 0.001736 0.001938 0.001723 0.001923 875,571 55,390,839
Jun 14, 2019 0.001787 0.001827 0.001681 0.001736 860,862 50,009,885
Jun 13, 2019 0.001787 0.001880 0.001699 0.001786 679,735 51,448,938
Jun 12, 2019 0.001681 0.001855 0.001649 0.001791 690,217 51,605,311
Jun 11, 2019 0.001711 0.001762 0.001630 0.001681 625,844 48,414,650
Jun 10, 2019 0.001686 0.001757 0.001506 0.001709 752,810 49,236,617
Jun 09, 2019 0.001772 0.001827 0.001523 0.001686 892,984 48,564,442
Jun 08, 2019 0.001868 0.001933 0.001735 0.001773 716,076 51,082,224
Jun 07, 2019 0.001774 0.001927 0.001710 0.001869 795,269 53,834,783
Jun 06, 2019 0.001635 0.001781 0.001582 0.001775 889,356 51,129,930
Jun 05, 2019 0.001613 0.001728 0.001546 0.001637 882,639 47,149,789
Jun 04, 2019 0.001635 0.001682 0.001427 0.001610 839,014 46,394,491
Jun 03, 2019 0.001748 0.001824 0.001626 0.001636 826,125 47,145,305
Jun 02, 2019 0.001713 0.001845 0.001708 0.001747 795,239 50,335,667
Jun 01, 2019 0.001760 0.001802 0.001700 0.001713 639,699 49,348,152
May 31, 2019 0.001657 0.001798 0.001570 0.001760 795,686 50,700,850
May 30, 2019 0.001818 0.001839 0.001558 0.001657 922,825 47,723,704
May 29, 2019 0.001696 0.001949 0.001616 0.001818 1,685,881 52,364,214
May 28, 2019 0.001846 0.001846 0.001621 0.001696 1,132,536 48,852,056
May 27, 2019 0.001823 0.001917 0.001731 0.001847 835,996 53,202,025
May 26, 2019 0.001773 0.001941 0.001670 0.001822 925,599 52,503,452
May 25, 2019 0.001757 0.001867 0.001692 0.001773 772,608 51,084,027
May 24, 2019 0.001784 0.001860 0.001675 0.001757 857,201 50,625,590
May 23, 2019 0.001785 0.001834 0.001628 0.001784 850,605 51,390,166
May 22, 2019 0.001906 0.001961 0.001751 0.001787 669,467 51,489,934
May 21, 2019 0.001915 0.002000 0.001810 0.001907 809,982 54,941,151
May 20, 2019 0.001943 0.002003 0.001743 0.001915 894,124 55,166,954
May 19, 2019 0.001861 0.002066 0.001816 0.001943 772,577 55,973,055
May 18, 2019 0.001904 0.001978 0.001796 0.001860 755,416 53,592,936
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001984 USD
ReddCoin ROI +5606.74%
Market Rank #114
Market Cap 57,165,717 USD
24 Hour Volume 1,171,096 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
All Time High 0.032391 USD
(Jan 07, 2018)
All Time Low 0.000006 USD
(May 19, 2015)
52 Week High / Low 0.006490 USD /
0.000933 USD
90 Day High / Low 0.002397 USD /
0.001209 USD
30 Day High / Low 0.002066 USD /
0.001427 USD
7 Day High / Low 0.002042 USD /
0.001506 USD
24 Hour High / Low 0.002042 USD /
0.001807 USD
Yesterday's High / Low 0.002042 USD /
0.001807 USD
Yesterday's Open / Close 0.001923 USD /
0.001974 USD
Yesterday's Change $0.000052 USD (+2.69%)
Yesterday's Volume $1,165,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)