×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,001,851,32224h Vol:  $57,495,269,839BTC Dominance:  67.0%
Advertise
Market Cap:  $204,001,851,32224h Vol:  $57,495,269,839BTC Dominance:  67.0%Cryptocurrencies:  4,904Markets:  20,818

ReddCoin (RDD)

$0.000693 USD (9.42%)
0.00000009 BTC (7.95%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $19,965,315 USD
    2,644 BTC
  • Volume (24h)
    $46,623.05 USD
    6.17428886 BTC
  • Circulating Supply
    28,808,713,174 RDD

  • Historical data for ReddCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.000671
    0.000679
    0.000594
    0.000679
    44,349.08
    19,551,715
    Dec 05, 2019
    0.000590
    0.000684
    0.000588
    0.000671
    69,416.23
    19,330,136
    Dec 04, 2019
    0.000659
    0.000735
    0.000587
    0.000591
    170,993
    17,021,988
    Dec 03, 2019
    0.000731
    0.000740
    0.000608
    0.000659
    110,157
    18,989,559
    Dec 02, 2019
    0.000740
    0.000780
    0.000652
    0.000731
    26,025.00
    21,059,693
    Dec 01, 2019
    0.000673
    0.000740
    0.000654
    0.000740
    68,409.59
    21,315,354
    Nov 30, 2019
    0.000771
    0.000778
    0.000667
    0.000673
    16,617.77
    19,386,293
    Nov 29, 2019
    0.000745
    0.000773
    0.000674
    0.000771
    43,516.52
    22,209,710
    Nov 28, 2019
    0.000698
    0.000766
    0.000676
    0.000746
    39,758.04
    21,487,141
    Nov 27, 2019
    0.000643
    0.000760
    0.000625
    0.000697
    20,848.49
    20,092,000
    Nov 26, 2019
    0.000635
    0.000731
    0.000634
    0.000651
    82,891.78
    18,760,974
    Nov 25, 2019
    0.000700
    0.000720
    0.000591
    0.000635
    70,714.05
    18,280,153
    Nov 24, 2019
    0.000738
    0.000739
    0.000637
    0.000700
    77,681.63
    20,151,880
    Nov 23, 2019
    0.000659
    0.000739
    0.000648
    0.000738
    21,269.23
    21,273,165
    Nov 22, 2019
    0.000764
    0.000768
    0.000625
    0.000659
    31,562.06
    18,976,776
    Nov 21, 2019
    0.000812
    0.000813
    0.000688
    0.000764
    49,924.52
    21,996,781
    Nov 20, 2019
    0.000741
    0.000823
    0.000733
    0.000813
    35,965.42
    23,418,210
    Nov 19, 2019
    0.000747
    0.000813
    0.000671
    0.000742
    41,889.91
    21,365,164
    Nov 18, 2019
    0.000787
    0.000863
    0.000688
    0.000747
    31,306.86
    21,517,372
    Nov 17, 2019
    0.000777
    0.000869
    0.000772
    0.000787
    22,072.03
    22,684,464
    Nov 16, 2019
    0.000799
    0.000854
    0.000765
    0.000777
    10,713.33
    22,375,319
    Nov 15, 2019
    0.000852
    0.000867
    0.000723
    0.000799
    35,939.85
    23,021,651
    Nov 14, 2019
    0.000869
    0.000870
    0.000705
    0.000851
    36,981.48
    24,526,184
    Nov 13, 2019
    0.000864
    0.000871
    0.000771
    0.000869
    31,665.14
    25,046,695
    Nov 12, 2019
    0.000789
    0.000868
    0.000715
    0.000864
    50,192.87
    24,878,430
    Nov 11, 2019
    0.000904
    0.000907
    0.000702
    0.000789
    62,144.93
    22,736,331
    Nov 10, 2019
    0.000798
    0.000909
    0.000797
    0.000904
    17,160.24
    26,050,200
    Nov 09, 2019
    0.000878
    0.000888
    0.000798
    0.000798
    14,182.30
    22,993,143
    Nov 08, 2019
    0.000918
    0.000919
    0.000802
    0.000878
    26,692.76
    25,306,449
    Nov 07, 2019
    0.000890
    0.000925
    0.000814
    0.000919
    36,533.86
    26,465,684

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics

ReddCoin Price
$0.000693 USD
ReddCoin ROI
1,768.85%
Market Rank
#147
Market Cap
$19,965,315 USD
24 Hour Volume
$46,623.05 USD
Circulating Supply
28,808,713,174 RDD
Total Supply
28,808,713,174 RDD
Max Supply
No Data
All Time High
$0.032391 USD
(Jan 07, 2018)
All Time Low
$0.000006 USD
(May 19, 2015)
52 Week High / Low
$0.002605 USD /
$0.000587 USD
90 Day High / Low
$0.001547 USD /
$0.000587 USD
30 Day High / Low
$0.000919 USD /
$0.000587 USD
7 Day High / Low
$0.000780 USD /
$0.000587 USD
24 Hour High / Low
$0.000695 USD /
$0.000594 USD
Yesterday's High / Low
$0.000679 USD /
$0.000594 USD
Yesterday's Open / Close
$0.000671 USD /
$0.000679 USD
Yesterday's Change
$0.000008 USD (1.15%)
Yesterday's Volume
$44,349.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.