Market Cap:

ReddCoin ReddCoin (RDD)

0.003134 USD (1.90%)
0.00000048 BTC (1.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
90,287,780 USD
13,969 BTC
Volume (24h)
448,973 USD
69.46 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.003173 0.003180 0.003007 0.003086 618,158 91,408,100
Oct 18, 2018 0.003211 0.003268 0.003088 0.003112 735,998 92,497,957
Oct 17, 2018 0.003298 0.003325 0.003127 0.003262 684,000 95,007,439
Oct 16, 2018 0.003426 0.003426 0.003214 0.003287 682,249 98,701,355
Oct 15, 2018 0.003196 0.003434 0.003041 0.003429 1,303,390 92,069,183
Oct 14, 2018 0.003116 0.003285 0.003089 0.003132 503,981 89,776,032
Oct 13, 2018 0.003119 0.003251 0.003054 0.003145 642,596 89,862,969
Oct 12, 2018 0.002979 0.003211 0.002946 0.003179 1,124,360 85,827,740
Oct 11, 2018 0.003510 0.003539 0.002968 0.003045 2,174,950 101,131,172
Oct 10, 2018 0.003634 0.003634 0.003452 0.003494 1,613,570 104,699,556
Oct 09, 2018 0.003724 0.003729 0.003404 0.003582 2,109,170 107,290,629
Oct 08, 2018 0.003755 0.003801 0.003544 0.003646 1,858,270 108,164,703
Oct 07, 2018 0.003947 0.003949 0.003628 0.003737 1,798,440 113,710,862
Oct 06, 2018 0.004037 0.004039 0.003806 0.003933 1,013,320 116,308,885
Oct 05, 2018 0.004036 0.004081 0.003794 0.003964 1,838,110 116,270,397
Oct 04, 2018 0.003963 0.004142 0.003866 0.004061 2,529,220 114,174,582
Oct 03, 2018 0.003721 0.004107 0.003721 0.003958 4,343,430 107,194,624
Oct 02, 2018 0.004470 0.004749 0.003752 0.003752 6,219,030 128,767,732
Oct 01, 2018 0.005081 0.005408 0.004208 0.004448 14,433,500 146,386,336
Sep 30, 2018 0.004321 0.005420 0.004218 0.005095 14,062,000 124,474,698
Sep 29, 2018 0.003843 0.004467 0.003641 0.004356 6,273,330 110,720,435
Sep 28, 2018 0.003569 0.003859 0.003454 0.003845 1,768,460 102,805,001
Sep 27, 2018 0.003400 0.003622 0.003269 0.003602 1,121,600 97,942,201
Sep 26, 2018 0.003339 0.003543 0.003325 0.003395 1,409,540 96,198,801
Sep 25, 2018 0.003553 0.003553 0.003262 0.003407 1,259,410 102,350,437
Sep 24, 2018 0.003547 0.003689 0.003430 0.003557 1,323,810 102,176,034
Sep 23, 2018 0.003353 0.003618 0.003278 0.003546 1,241,910 96,596,458
Sep 22, 2018 0.003506 0.003532 0.003231 0.003316 1,360,340 101,006,284
Sep 21, 2018 0.003322 0.003567 0.003233 0.003438 3,247,510 95,695,849
Sep 20, 2018 0.003388 0.003524 0.003273 0.003351 2,678,370 97,596,668
* Earliest data in range (UTC time)
** Latest data in range (UTC time)