New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReddCoin ReddCoin (RDD)
0.000964 USD (-0.48%)
0.00000012 BTC (-1.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,769,727 USD
3,458 BTC
Volume (24h)
32,160 USD
4.00 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.001050 0.001054 0.000955 0.000957 30,407 27,566,739
Oct 17, 2019 0.001023 0.001050 0.000969 0.001050 19,105 30,240,481
Oct 16, 2019 0.000986 0.001066 0.000957 0.001024 37,186 29,486,761
Oct 15, 2019 0.001088 0.001093 0.000983 0.000986 27,267 28,394,818
Oct 14, 2019 0.001052 0.001089 0.000995 0.001089 15,269 31,362,781
Oct 13, 2019 0.001000 0.001091 0.000992 0.001052 34,599 30,317,971
Oct 12, 2019 0.001000 0.001087 0.000999 0.001000 36,913 28,803,515
Oct 11, 2019 0.001032 0.001126 0.000933 0.000999 125,011 28,784,433
Oct 10, 2019 0.001115 0.001116 0.001019 0.001032 42,995 29,720,480
Oct 09, 2019 0.001070 0.001206 0.000995 0.001046 78,721 30,139,016
Oct 08, 2019 0.001050 0.001072 0.000984 0.001070 30,081 30,818,342
Oct 07, 2019 0.000959 0.001066 0.000947 0.001051 35,492 30,265,967
Oct 06, 2019 0.001058 0.001059 0.000953 0.000960 24,363 27,662,902
Oct 05, 2019 0.001064 0.001065 0.000970 0.001058 16,000 30,468,666
Oct 04, 2019 0.000996 0.001067 0.000978 0.001062 34,610 30,604,926
Oct 03, 2019 0.001007 0.001076 0.000984 0.000996 13,296 28,685,074
Oct 02, 2019 0.001084 0.001085 0.000990 0.001007 19,343 29,014,603
Oct 01, 2019 0.000997 0.001106 0.000989 0.001083 47,381 31,205,574
Sep 30, 2019 0.001053 0.001153 0.000950 0.000997 29,029 28,730,155
Sep 29, 2019 0.001127 0.001145 0.000965 0.001053 83,058 30,329,467
Sep 28, 2019 0.001070 0.001129 0.000986 0.001127 80,215 32,467,747
Sep 27, 2019 0.001029 0.001075 0.000955 0.001070 33,228 30,837,591
Sep 26, 2019 0.001074 0.001095 0.000895 0.001029 220,895 29,648,526
Sep 25, 2019 0.001169 0.001196 0.001015 0.001075 64,287 30,963,529
Sep 24, 2019 0.001262 0.001358 0.001003 0.001112 122,364 32,038,893
Sep 23, 2019 0.001410 0.001410 0.001262 0.001262 22,815 36,348,232
Sep 22, 2019 0.001303 0.001411 0.001291 0.001409 10,037 40,597,244
Sep 21, 2019 0.001324 0.001423 0.001301 0.001303 14,093 37,530,471
Sep 20, 2019 0.001338 0.001423 0.001241 0.001324 52,480 38,155,485
Sep 19, 2019 0.001339 0.001433 0.001283 0.001337 63,241 38,515,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

ReddCoin (RDD) is a cryptocurrency. ReddCoin has a current supply of 28,808,713,174 RDD. The last known price of ReddCoin is 0.000964 USD and is down 0.48% over the last 24 hours. It is currently trading on 13 active market(s) with 32,160 USD traded over the last 24 hours. More information can be found at http://www.reddcoin.com/.
ReddCoin Statistics
ReddCoin Price 0.000964 USD
ReddCoin ROI +2672.20%
Market Rank #113
Market Cap 27,769,727 USD
24 Hour Volume 32,160 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
All Time High 0.032391 USD
(Jan 07, 2018)
All Time Low 0.000006 USD
(May 19, 2015)
52 Week High / Low 0.003276 USD /
0.000895 USD
90 Day High / Low 0.001621 USD /
0.000895 USD
30 Day High / Low 0.001423 USD /
0.000895 USD
7 Day High / Low 0.001093 USD /
0.000953 USD
24 Hour High / Low 0.001046 USD /
0.000953 USD
Yesterday's High / Low 0.001054 USD /
0.000955 USD
Yesterday's Open / Close 0.001050 USD /
0.000957 USD
Yesterday's Change $-0.000093 USD (-8.84%)
Yesterday's Volume $30,407 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)