Market Cap:
ReddCoin ReddCoin (RDD)
0.001301 USD (3.54%)
0.00000033 BTC (3.20%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
37,473,436 USD
9,497 BTC
Volume (24h)
196,441 USD
49.78 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.001215 0.001320 0.001212 0.001276 194,377 36,768,765
Feb 18, 2019 0.001149 0.001287 0.001136 0.001214 192,641 34,965,387
Feb 17, 2019 0.001162 0.001197 0.001118 0.001149 120,650 33,094,216
Feb 16, 2019 0.001177 0.001200 0.001138 0.001161 72,690 33,460,238
Feb 15, 2019 0.001156 0.001198 0.001121 0.001158 80,467 33,372,494
Feb 14, 2019 0.001160 0.001198 0.001132 0.001155 113,924 33,276,251
Feb 13, 2019 0.001226 0.001237 0.001157 0.001161 113,453 33,450,626
Feb 12, 2019 0.001201 0.001246 0.001177 0.001203 118,175 34,660,487
Feb 11, 2019 0.001235 0.001248 0.001201 0.001201 54,550 34,601,482
Feb 10, 2019 0.001271 0.001283 0.001202 0.001235 112,131 35,581,740
Feb 09, 2019 0.001211 0.001286 0.001204 0.001270 103,863 36,582,372
Feb 08, 2019 0.001088 0.001251 0.001085 0.001211 176,094 34,880,775
Feb 07, 2019 0.001091 0.001130 0.001087 0.001088 148,154 31,331,170
Feb 06, 2019 0.001147 0.001179 0.001089 0.001110 224,492 31,969,531
Feb 05, 2019 0.001195 0.001211 0.001139 0.001146 162,542 33,006,401
Feb 04, 2019 0.001214 0.001236 0.001171 0.001178 102,101 33,926,252
Feb 03, 2019 0.001230 0.001260 0.001204 0.001211 100,136 34,881,898
Feb 02, 2019 0.001238 0.001255 0.001211 0.001248 64,207 35,939,295
Feb 01, 2019 0.001211 0.001260 0.001168 0.001240 129,991 35,736,664
Jan 31, 2019 0.001288 0.001294 0.001205 0.001209 126,853 34,834,576
Jan 30, 2019 0.001222 0.001290 0.001181 0.001288 210,486 37,108,315
Jan 29, 2019 0.001282 0.001283 0.001162 0.001224 233,080 35,250,783
Jan 28, 2019 0.001432 0.001432 0.001210 0.001282 310,029 36,921,556
Jan 27, 2019 0.001384 0.001435 0.001315 0.001430 482,023 41,197,960
Jan 26, 2019 0.001369 0.001415 0.001332 0.001384 405,679 39,862,982
Jan 25, 2019 0.001444 0.001465 0.001317 0.001369 1,483,687 39,437,202
Jan 24, 2019 0.001553 0.001556 0.001332 0.001460 2,077,307 42,072,004
Jan 23, 2019 0.001271 0.001570 0.001269 0.001540 2,498,895 44,356,054
Jan 22, 2019 0.001216 0.001277 0.001197 0.001270 916,517 36,600,517
Jan 21, 2019 0.001222 0.001226 0.001207 0.001215 733,303 34,999,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Price 0.001301 USD
Market Rank #90
Market Cap 37,473,436 USD
24h Volume 196,441 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
Yesterday's Open / Close $0.001215 USD / $0.001276 USD
Yesterday's High / Low $0.001320 USD / $0.001212 USD
Yesterday's Change +0.000061 USD (+5.04%)
Yesterday's Volume $194,377 USD