Market Cap:

ReddCoin ReddCoin (RDD)

0.001154 USD (-5.38%)
0.00000033 BTC (-2.77%)

Buy

Crypto-Backed Loan

Market Cap
33,246,238 USD
9,497 BTC
Volume (24h)
155,012 USD
44.28 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.001242 0.001257 0.001103 0.001164 158,283 33,525,081
Dec 09, 2018 0.001155 0.001285 0.001155 0.001244 84,351 35,848,258
Dec 08, 2018 0.001130 0.001218 0.001112 0.001178 165,545 33,945,512
Dec 07, 2018 0.001167 0.001198 0.001061 0.001130 409,257 32,565,006
Dec 06, 2018 0.001351 0.001392 0.001171 0.001191 192,775 34,305,108
Dec 05, 2018 0.001504 0.001504 0.001286 0.001352 365,277 38,936,717
Dec 04, 2018 0.001435 0.001548 0.001404 0.001503 1,593,301 43,287,670
Dec 03, 2018 0.001536 0.001554 0.001403 0.001436 698,970 41,368,431
Dec 02, 2018 0.001509 0.001587 0.001457 0.001526 290,285 43,974,124
Dec 01, 2018 0.001431 0.001580 0.001395 0.001510 158,383 43,498,148
Nov 30, 2018 0.001549 0.001571 0.001295 0.001427 549,868 41,117,763
Nov 29, 2018 0.001519 0.001587 0.001443 0.001545 341,055 44,512,486
Nov 28, 2018 0.001301 0.001626 0.001301 0.001533 649,889 44,156,843
Nov 27, 2018 0.001208 0.001332 0.001136 0.001300 281,998 37,441,532
Nov 26, 2018 0.001285 0.001355 0.001155 0.001209 277,827 34,828,294
Nov 25, 2018 0.001296 0.001366 0.001142 0.001303 461,032 37,549,277
Nov 24, 2018 0.001512 0.001539 0.001219 0.001277 237,380 36,780,372
Nov 23, 2018 0.001476 0.001535 0.001402 0.001515 231,857 43,633,101
Nov 22, 2018 0.001680 0.001693 0.001480 0.001502 241,030 43,266,078
Nov 21, 2018 0.001509 0.001695 0.001447 0.001686 448,198 48,585,319
Nov 20, 2018 0.001584 0.001647 0.001323 0.001507 961,626 43,412,714
Nov 19, 2018 0.001913 0.001939 0.001488 0.001547 684,438 44,579,467
Nov 18, 2018 0.001926 0.002017 0.001844 0.001948 474,000 56,112,747
Nov 17, 2018 0.002062 0.002062 0.001888 0.001888 346,629 54,398,053
Nov 16, 2018 0.002061 0.002079 0.001952 0.002058 497,744 59,292,077
Nov 15, 2018 0.002041 0.002117 0.001835 0.002060 754,315 59,343,068
Nov 14, 2018 0.002416 0.002479 0.001939 0.002052 1,567,970 59,114,903
Nov 13, 2018 0.002484 0.002554 0.002409 0.002423 347,301 69,796,598
Nov 12, 2018 0.002545 0.002575 0.002433 0.002495 603,737 71,863,623
Nov 11, 2018 0.002570 0.002627 0.002479 0.002553 282,795 73,536,833
* Earliest data in range (UTC time)
** Latest data in range (UTC time)