×
×
Cryptocurrencies:  6,244Markets:  24,774Market Cap:  $350,321,266,43724h Vol:  $100,640,612,057BTC Dominance:  61.2%
Advertise
Market Cap:  $350,321,266,43724h Vol:  $100,640,612,057BTC Dominance:  61.2%Cryptocurrencies:  6,244Markets:  24,774
Reddcoin (RDD) is executing a soft-fork consensus upgrade to move to its PoSV v2 staking algorithm. Users who have not upgraded to the new wallet are advised to do so.

ReddCoin (RDD)

$0.001389 USD (-2.46%)
0.00000012 BTC (-0.82%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $40,006,716 USD
    3,446 BTC
  • Volume (24h)
    $183,650 USD
    15.81817272 BTC
  • Circulating Supply
    28,808,713,174 RDD

  • Historical data for ReddCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.001408
    0.001533
    0.001279
    0.001526
    427,848
    43,970,785
    Aug 05, 2020
    0.001344
    0.001452
    0.001234
    0.001408
    265,506
    40,567,456
    Aug 04, 2020
    0.001238
    0.001400
    0.001223
    0.001343
    159,527
    38,702,310
    Aug 03, 2020
    0.001217
    0.001371
    0.001207
    0.001285
    364,236
    37,005,151
    Aug 02, 2020
    0.001396
    0.001426
    0.001202
    0.001217
    311,946
    35,056,338
    Aug 01, 2020
    0.001340
    0.001397
    0.001239
    0.001396
    139,214
    40,207,176
    Jul 31, 2020
    0.001223
    0.001368
    0.001210
    0.001340
    157,827
    38,601,498
    Jul 30, 2020
    0.001219
    0.001416
    0.001187
    0.001223
    450,339
    35,236,740
    Jul 29, 2020
    0.001198
    0.001344
    0.001192
    0.001218
    137,452
    35,094,013
    Jul 28, 2020
    0.001102
    0.001335
    0.001092
    0.001197
    258,280
    34,497,196
    Jul 27, 2020
    0.001180
    0.001309
    0.001088
    0.001103
    510,422
    31,787,590
    Jul 26, 2020
    0.001257
    0.001291
    0.001159
    0.001180
    178,666
    33,994,866
    Jul 25, 2020
    0.001238
    0.001343
    0.001152
    0.001257
    411,137
    36,215,220
    Jul 24, 2020
    0.001244
    0.001342
    0.001229
    0.001238
    143,569
    35,672,588
    Jul 23, 2020
    0.001234
    0.001337
    0.001226
    0.001244
    88,545.93
    35,827,926
    Jul 22, 2020
    0.001298
    0.001318
    0.001210
    0.001234
    99,164.81
    35,550,020
    Jul 21, 2020
    0.001192
    0.001307
    0.001186
    0.001298
    264,552
    37,401,006
    Jul 20, 2020
    0.001198
    0.001280
    0.001104
    0.001192
    372,400
    34,335,709
    Jul 19, 2020
    0.001189
    0.001285
    0.001183
    0.001197
    72,414.35
    34,471,330
    Jul 18, 2020
    0.001271
    0.001286
    0.001182
    0.001189
    74,473.25
    34,251,052
    Jul 17, 2020
    0.001187
    0.001283
    0.001180
    0.001271
    57,717.45
    36,609,065
    Jul 16, 2020
    0.001200
    0.001287
    0.001178
    0.001187
    87,759.17
    34,198,603
    Jul 15, 2020
    0.001167
    0.001295
    0.001165
    0.001200
    64,628.75
    34,581,780
    Jul 14, 2020
    0.001204
    0.001286
    0.001159
    0.001240
    93,758.97
    35,731,750
    Jul 13, 2020
    0.001206
    0.001299
    0.001198
    0.001210
    93,951.86
    34,856,456
    Jul 12, 2020
    0.001203
    0.001296
    0.001191
    0.001206
    84,032.10
    34,733,932
    Jul 11, 2020
    0.001204
    0.001294
    0.001196
    0.001203
    121,515
    34,650,946
    Jul 10, 2020
    0.001286
    0.001364
    0.001183
    0.001204
    186,193
    34,682,128
    Jul 09, 2020
    0.001408
    0.001410
    0.001278
    0.001286
    175,290
    37,058,007
    Jul 08, 2020
    0.001293
    0.001412
    0.001203
    0.001408
    226,792
    40,558,957
    Jul 07, 2020
    0.001289
    0.001381
    0.001195
    0.001293
    358,319
    37,240,675

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics

ReddCoin Price$0.001389 USD
ReddCoin ROI
3,893.40%
Market Rank#156
Market Cap$40,006,716 USD
24 Hour Volume$183,650 USD
Circulating Supply28,808,713,174 RDD
Total Supply28,808,713,174 RDD
Max SupplyNo Data
All Time High
$0.032391 USD
(Jan 07, 2018)
All Time Low
$0.000006 USD
(May 19, 2015)
52 Week High / Low
$0.002288 USD /
$0.000393 USD
90 Day High / Low
$0.002288 USD /
$0.001066 USD
30 Day High / Low
$0.001533 USD /
$0.001088 USD
7 Day High / Low
$0.001533 USD /
$0.001202 USD
24 Hour High / Low
$0.001533 USD /
$0.001264 USD
Yesterday's High / Low
$0.001533 USD /
$0.001279 USD
Yesterday's Open / Close
$0.001408 USD /
$0.001526 USD
Yesterday's Change$0.000118 USD (8.39%)
Yesterday's Volume$427,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.