ReddCoin
(RDD)
0.000964
USD
(-0.48%)
0.00000012 BTC (-1.46%)
0.00000012 BTC (-1.46%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
27,769,727
USD
3,458 BTC
3,458 BTC
Volume (24h)
32,160
USD
4.00 BTC
4.00 BTC
Circulating Supply
28,808,713,174
RDD
- Rank 113
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for ReddCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 18, 2019 | 0.001050 | 0.001054 | 0.000955 | 0.000957 | 30,407 | 27,566,739 |
| Oct 17, 2019 | 0.001023 | 0.001050 | 0.000969 | 0.001050 | 19,105 | 30,240,481 |
| Oct 16, 2019 | 0.000986 | 0.001066 | 0.000957 | 0.001024 | 37,186 | 29,486,761 |
| Oct 15, 2019 | 0.001088 | 0.001093 | 0.000983 | 0.000986 | 27,267 | 28,394,818 |
| Oct 14, 2019 | 0.001052 | 0.001089 | 0.000995 | 0.001089 | 15,269 | 31,362,781 |
| Oct 13, 2019 | 0.001000 | 0.001091 | 0.000992 | 0.001052 | 34,599 | 30,317,971 |
| Oct 12, 2019 | 0.001000 | 0.001087 | 0.000999 | 0.001000 | 36,913 | 28,803,515 |
| Oct 11, 2019 | 0.001032 | 0.001126 | 0.000933 | 0.000999 | 125,011 | 28,784,433 |
| Oct 10, 2019 | 0.001115 | 0.001116 | 0.001019 | 0.001032 | 42,995 | 29,720,480 |
| Oct 09, 2019 | 0.001070 | 0.001206 | 0.000995 | 0.001046 | 78,721 | 30,139,016 |
| Oct 08, 2019 | 0.001050 | 0.001072 | 0.000984 | 0.001070 | 30,081 | 30,818,342 |
| Oct 07, 2019 | 0.000959 | 0.001066 | 0.000947 | 0.001051 | 35,492 | 30,265,967 |
| Oct 06, 2019 | 0.001058 | 0.001059 | 0.000953 | 0.000960 | 24,363 | 27,662,902 |
| Oct 05, 2019 | 0.001064 | 0.001065 | 0.000970 | 0.001058 | 16,000 | 30,468,666 |
| Oct 04, 2019 | 0.000996 | 0.001067 | 0.000978 | 0.001062 | 34,610 | 30,604,926 |
| Oct 03, 2019 | 0.001007 | 0.001076 | 0.000984 | 0.000996 | 13,296 | 28,685,074 |
| Oct 02, 2019 | 0.001084 | 0.001085 | 0.000990 | 0.001007 | 19,343 | 29,014,603 |
| Oct 01, 2019 | 0.000997 | 0.001106 | 0.000989 | 0.001083 | 47,381 | 31,205,574 |
| Sep 30, 2019 | 0.001053 | 0.001153 | 0.000950 | 0.000997 | 29,029 | 28,730,155 |
| Sep 29, 2019 | 0.001127 | 0.001145 | 0.000965 | 0.001053 | 83,058 | 30,329,467 |
| Sep 28, 2019 | 0.001070 | 0.001129 | 0.000986 | 0.001127 | 80,215 | 32,467,747 |
| Sep 27, 2019 | 0.001029 | 0.001075 | 0.000955 | 0.001070 | 33,228 | 30,837,591 |
| Sep 26, 2019 | 0.001074 | 0.001095 | 0.000895 | 0.001029 | 220,895 | 29,648,526 |
| Sep 25, 2019 | 0.001169 | 0.001196 | 0.001015 | 0.001075 | 64,287 | 30,963,529 |
| Sep 24, 2019 | 0.001262 | 0.001358 | 0.001003 | 0.001112 | 122,364 | 32,038,893 |
| Sep 23, 2019 | 0.001410 | 0.001410 | 0.001262 | 0.001262 | 22,815 | 36,348,232 |
| Sep 22, 2019 | 0.001303 | 0.001411 | 0.001291 | 0.001409 | 10,037 | 40,597,244 |
| Sep 21, 2019 | 0.001324 | 0.001423 | 0.001301 | 0.001303 | 14,093 | 37,530,471 |
| Sep 20, 2019 | 0.001338 | 0.001423 | 0.001241 | 0.001324 | 52,480 | 38,155,485 |
| Sep 19, 2019 | 0.001339 | 0.001433 | 0.001283 | 0.001337 | 63,241 | 38,515,248 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About ReddCoin
ReddCoin (RDD) is a cryptocurrency. ReddCoin has a current supply of 28,808,713,174 RDD. The last known price of ReddCoin is 0.000964 USD and is down 0.48% over the last 24 hours. It is currently trading on 13 active market(s) with 32,160 USD traded over the last 24 hours. More information can be found at http://www.reddcoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
