Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReddCoin ReddCoin (RDD)
0.001250 USD (-1.56%)
0.00000012 BTC (-3.32%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,998,819 USD
3,472 BTC
Volume (24h)
20,407 USD
1.97 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.001331 0.001350 0.001142 0.001296 98,209 37,333,513
Aug 16, 2019 0.001238 0.001354 0.001184 0.001330 95,567 38,329,935
Aug 15, 2019 0.001305 0.001411 0.001192 0.001238 140,778 35,662,023
Aug 14, 2019 0.001317 0.001491 0.001217 0.001302 195,747 37,518,013
Aug 13, 2019 0.001252 0.001427 0.001231 0.001317 252,389 37,952,464
Aug 12, 2019 0.001266 0.001370 0.001135 0.001252 67,133 36,062,474
Aug 11, 2019 0.001135 0.001366 0.001134 0.001266 57,200 36,469,270
Aug 10, 2019 0.001187 0.001369 0.001132 0.001135 147,578 32,703,661
Aug 09, 2019 0.001199 0.001301 0.001067 0.001187 139,621 34,199,665
Aug 08, 2019 0.001195 0.001309 0.001070 0.001199 167,347 34,553,108
Aug 07, 2019 0.001262 0.001324 0.001051 0.001196 188,204 34,455,070
Aug 06, 2019 0.001302 0.001472 0.001138 0.001263 154,356 36,373,277
Aug 05, 2019 0.001320 0.001513 0.001293 0.001304 115,438 37,565,180
Aug 04, 2019 0.001303 0.001431 0.001276 0.001320 30,775 38,025,639
Aug 03, 2019 0.001268 0.001410 0.001266 0.001303 27,663 37,538,221
Aug 02, 2019 0.001354 0.001474 0.001254 0.001268 134,611 36,535,918
Aug 01, 2019 0.001378 0.001464 0.001292 0.001354 60,662 39,007,426
Jul 31, 2019 0.001438 0.001496 0.001300 0.001377 139,904 39,674,065
Jul 30, 2019 0.001400 0.001440 0.001321 0.001439 124,126 41,453,550
Jul 29, 2019 0.001523 0.001531 0.001326 0.001400 130,451 40,342,679
Jul 28, 2019 0.001518 0.001527 0.001386 0.001523 55,787 43,864,275
Jul 27, 2019 0.001577 0.001621 0.001405 0.001520 37,001 43,775,073
Jul 26, 2019 0.001539 0.001582 0.001412 0.001577 86,262 45,443,195
Jul 25, 2019 0.001391 0.001562 0.001366 0.001485 135,965 42,789,659
Jul 24, 2019 0.001323 0.001470 0.001253 0.001391 100,645 40,080,673
Jul 23, 2019 0.001447 0.001505 0.001292 0.001323 81,050 38,127,413
Jul 22, 2019 0.001481 0.001594 0.001368 0.001447 87,519 41,681,356
Jul 21, 2019 0.001598 0.001603 0.001393 0.001481 49,078 42,661,587
Jul 20, 2019 0.001475 0.001641 0.001461 0.001598 65,793 46,033,059
Jul 19, 2019 0.001491 0.001586 0.001419 0.001473 98,596 42,431,356
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001250 USD
ReddCoin ROI +3493.69%
Market Rank #107
Market Cap 35,998,819 USD
24 Hour Volume 20,407 USD
Circulating Supply 28,808,713,174 RDD
Total Supply 28,808,713,174 RDD
Max Supply No Data
All Time High 0.032391 USD
(Jan 07, 2018)
All Time Low 0.000006 USD
(May 19, 2015)
52 Week High / Low 0.005420 USD /
0.000933 USD
90 Day High / Low 0.002605 USD /
0.001051 USD
30 Day High / Low 0.001641 USD /
0.001051 USD
7 Day High / Low 0.001491 USD /
0.001135 USD
24 Hour High / Low 0.001341 USD /
0.001214 USD
Yesterday's High / Low 0.001350 USD /
0.001142 USD
Yesterday's Open / Close 0.001331 USD /
0.001296 USD
Yesterday's Change $-0.000035 USD (-2.66%)
Yesterday's Volume $98,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)