Market Cap:

ReddCoin ReddCoin (RDD)

0.002620 USD (4.08%)
0.00000039 BTC (-2.12%)
Market Cap
75,474,037 USD
11,235 BTC
Volume (24h)
799,154 USD
118.97 BTC
Circulating Supply
28,808,713,174 RDD

Historical data for ReddCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.002542 0.002653 0.002456 0.002544 971,268 73,230,911
Aug 20, 2018 0.002595 0.002932 0.002483 0.002515 3,103,060 74,749,327
Aug 19, 2018 0.002307 0.002669 0.002265 0.002599 1,302,480 66,462,892
Aug 18, 2018 0.002469 0.002565 0.002280 0.002306 1,821,410 71,126,491
Aug 17, 2018 0.002055 0.002496 0.002024 0.002496 1,925,450 59,208,682
Aug 16, 2018 0.002100 0.002200 0.002002 0.002085 1,044,430 60,504,326
Aug 15, 2018 0.002043 0.002319 0.001985 0.002134 1,297,390 58,869,219
Aug 14, 2018 0.002191 0.002191 0.001813 0.002045 1,494,360 63,134,229
Aug 13, 2018 0.002499 0.002539 0.002131 0.002164 1,005,850 71,987,875
Aug 12, 2018 0.002501 0.002545 0.002430 0.002469 352,670 72,046,532
Aug 11, 2018 0.002462 0.002572 0.002360 0.002447 813,088 70,918,000
Aug 10, 2018 0.002679 0.002755 0.002414 0.002464 798,943 77,168,821
Aug 09, 2018 0.002610 0.002769 0.002487 0.002681 1,071,600 75,195,191
Aug 08, 2018 0.002891 0.002908 0.002537 0.002632 1,317,450 83,278,561
Aug 07, 2018 0.003020 0.003065 0.002766 0.002823 1,060,090 87,008,342
Aug 06, 2018 0.003033 0.003216 0.002896 0.003053 1,048,610 87,369,852
Aug 05, 2018 0.003085 0.003187 0.002978 0.003099 949,111 88,877,334
Aug 04, 2018 0.003265 0.003427 0.002920 0.003044 1,581,450 94,048,648
Aug 03, 2018 0.003354 0.003464 0.002966 0.003260 3,151,020 96,610,048
Aug 02, 2018 0.003619 0.003759 0.003239 0.003317 2,473,210 104,255,200
Aug 01, 2018 0.003796 0.003796 0.003463 0.003651 1,579,140 109,362,062
Jul 31, 2018 0.004207 0.004242 0.003672 0.003793 2,458,820 121,190,667
Jul 30, 2018 0.004229 0.004365 0.004040 0.004215 1,656,680 121,840,119
Jul 29, 2018 0.004357 0.004466 0.004184 0.004271 1,807,080 125,525,032
Jul 28, 2018 0.004412 0.004582 0.004207 0.004340 2,277,880 127,102,592
Jul 27, 2018 0.004213 0.004533 0.004020 0.004370 3,996,390 121,371,392
Jul 26, 2018 0.004412 0.004606 0.004107 0.004171 2,187,810 127,113,552
Jul 25, 2018 0.004552 0.004675 0.004272 0.004414 3,643,240 131,136,112
Jul 24, 2018 0.004475 0.004810 0.004167 0.004638 4,876,580 128,920,144
Jul 23, 2018 0.004289 0.004702 0.004256 0.004316 3,564,260 123,555,384
* Earliest data in range (UTC time)
** Latest data in range (UTC time)