Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RED RED (RED)
0.009568 USD (-2.02%)
0.00000107 BTC (-5.66%)
0.00003523 ETH (-4.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,243,899 USD
139 BTC
4,580 ETH
Volume (24h)
56,659 USD
6.32 BTC
208.62 ETH
Circulating Supply
130,000,009 RED
Total Supply
200,000,000 RED

Historical data for RED

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.010000 0.010106 0.008961 0.009282 52,237 1,206,636
Jun 14, 2019 0.009995 0.010673 0.009623 0.010022 41,288 1,302,904
Jun 13, 2019 0.009731 0.010135 0.009440 0.009995 6,918 1,299,297
Jun 12, 2019 0.009796 0.009886 0.009556 0.009777 6,895 1,271,050
Jun 11, 2019 0.009565 0.009835 0.009368 0.009796 9,506 1,273,513
Jun 10, 2019 0.008661 0.009715 0.008488 0.009559 9,526 1,242,662
Jun 09, 2019 0.008635 0.009330 0.008566 0.008662 4,527 1,125,997
Jun 08, 2019 0.009217 0.009292 0.008532 0.008638 8,403 1,122,896
Jun 07, 2019 0.008701 0.009321 0.008351 0.009219 11,220 1,198,431
Jun 06, 2019 0.008418 0.009034 0.007429 0.008741 12,201 1,136,286
Jun 05, 2019 0.008544 0.008645 0.008154 0.008426 2,664 1,095,399
Jun 04, 2019 0.008826 0.008890 0.008135 0.008544 8,827 1,110,679
Jun 03, 2019 0.009315 0.009315 0.008678 0.008824 8,820 1,147,074
Jun 02, 2019 0.010957 0.011201 0.008550 0.009315 13,285 1,210,951
Jun 01, 2019 0.008886 0.011090 0.008591 0.010957 34,767 1,424,443
May 31, 2019 0.008783 0.009851 0.008168 0.008886 16,124 1,155,165
May 30, 2019 0.008857 0.009232 0.008386 0.008783 2,816 1,141,789
May 29, 2019 0.008403 0.009400 0.008403 0.008857 3,411 1,151,428
May 28, 2019 0.009346 0.009371 0.008134 0.008399 4,403 1,091,822
May 27, 2019 0.009493 0.009671 0.008604 0.009349 3,523 1,215,393
May 26, 2019 0.008455 0.009559 0.008065 0.009489 15,250 1,233,536
May 25, 2019 0.008409 0.031367 0.008059 0.008455 35,132 1,099,195
May 24, 2019 0.008143 0.008454 0.007784 0.008409 3,396 1,093,225
May 23, 2019 0.008101 0.008295 0.007436 0.008142 6,763 1,058,442
May 22, 2019 0.007763 0.008540 0.007544 0.008097 12,252 1,052,630
May 21, 2019 0.007834 0.008362 0.007382 0.007763 9,134 1,009,205
May 20, 2019 0.007543 0.007994 0.007247 0.007833 6,355 1,018,346
May 19, 2019 0.006785 0.007604 0.006772 0.007543 13,210 980,587
May 18, 2019 0.006768 0.007699 0.006553 0.006789 18,059 882,618
May 17, 2019 0.007101 0.007156 0.006456 0.006768 27,690 879,833
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.009568 USD and is down 2.02% over the last 24 hours. It is currently trading on 5 active market(s) with 56,659 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED Statistics
RED Price 0.009568 USD
RED ROI -95.36%
Market Rank #820
Market Cap 1,243,899 USD
24 Hour Volume 56,659 USD
Circulating Supply 130,000,009 RED
Total Supply 200,000,000 RED
Max Supply No Data
All Time High 0.220249 USD
(May 24, 2018)
All Time Low 0.005224 USD
(Jan 13, 2019)
52 Week High / Low 0.076076 USD /
0.005224 USD
90 Day High / Low 0.031367 USD /
0.006196 USD
30 Day High / Low 0.031367 USD /
0.006553 USD
7 Day High / Low 0.010673 USD /
0.008488 USD
24 Hour High / Low 0.009904 USD /
0.008961 USD
Yesterday's High / Low 0.010106 USD /
0.008961 USD
Yesterday's Open / Close 0.010000 USD /
0.009282 USD
Yesterday's Change $-0.000718 USD (-7.18%)
Yesterday's Volume $52,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)