New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
RED RED (RED)
0.006599 USD (-1.74%)
0.00000080 BTC (-2.23%)
0.00003778 ETH (-1.18%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
857,848 USD
103 BTC
4,911 ETH
Volume (24h)
7,905 USD
0.95 BTC
45.26 ETH
Circulating Supply
130,000,009 RED
Total Supply
200,000,000 RED

Historical data for RED

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.005246 0.007039 0.005240 0.006350 13,206 825,537
Oct 20, 2019 0.004995 0.005251 0.004942 0.005246 3,601 681,935
Oct 19, 2019 0.005031 0.005037 0.004973 0.004994 3,321 649,283
Oct 18, 2019 0.004467 0.005905 0.004452 0.005032 13,375 654,207
Oct 17, 2019 0.005012 0.005434 0.004288 0.004467 6,524 580,718
Oct 16, 2019 0.005323 0.005352 0.004964 0.005015 5,956 651,912
Oct 15, 2019 0.005618 0.006743 0.004182 0.005326 10,588 692,331
Oct 14, 2019 0.004844 0.005775 0.004834 0.005616 522 730,106
Oct 13, 2019 0.004902 0.005611 0.004604 0.004844 2,410 629,685
Oct 12, 2019 0.004960 0.005021 0.004887 0.004902 1,555 637,312
Oct 11, 2019 0.005468 0.005528 0.004961 0.004962 813 645,096
Oct 10, 2019 0.005053 0.005489 0.005006 0.005469 2,767 710,955
Oct 09, 2019 0.004977 0.005072 0.004905 0.005055 1,807 657,113
Oct 08, 2019 0.005035 0.005054 0.004928 0.004977 1,181 646,983
Oct 07, 2019 0.005888 0.005889 0.004874 0.005035 1,467 654,607
Oct 06, 2019 0.006328 0.006366 0.005859 0.005893 53 766,145
Oct 05, 2019 0.006367 0.006380 0.006219 0.006330 172 822,857
Oct 04, 2019 0.006320 0.006418 0.006258 0.006367 171 827,761
Oct 03, 2019 0.006467 0.006471 0.006228 0.006323 170 822,002
Oct 02, 2019 0.006394 0.006469 0.006319 0.006462 179 840,077
Oct 01, 2019 0.006459 0.006642 0.006347 0.006394 172 831,199
Sep 30, 2019 0.005644 0.006459 0.005620 0.006459 174 839,667
Sep 29, 2019 0.005172 0.006039 0.005170 0.005644 304 733,758
Sep 28, 2019 0.006117 0.007478 0.005144 0.005171 1,474 672,218
Sep 27, 2019 0.005778 0.006131 0.005765 0.006118 268 795,349
Sep 26, 2019 0.006290 0.006331 0.005712 0.005779 1,678 751,224
Sep 25, 2019 0.006208 0.007685 0.005732 0.006293 179 818,047
Sep 24, 2019 0.007176 0.007436 0.006150 0.006213 4,717 807,634
Sep 23, 2019 0.006784 0.007481 0.006754 0.007176 15,107 932,853
Sep 22, 2019 0.007548 0.007837 0.006649 0.006783 13,430 881,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.006599 USD and is down 1.74% over the last 24 hours. It is currently trading on 5 active market(s) with 7,905 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED Statistics
RED Price 0.006599 USD
RED ROI -96.80%
Market Rank #936
Market Cap 857,848 USD
24 Hour Volume 7,905 USD
Circulating Supply 130,000,009 RED
Total Supply 200,000,000 RED
Max Supply No Data
All Time High 0.220249 USD
(May 24, 2018)
All Time Low 0.004182 USD
(Oct 15, 2019)
52 Week High / Low 0.031367 USD /
0.004182 USD
90 Day High / Low 0.008275 USD /
0.004182 USD
30 Day High / Low 0.007685 USD /
0.004182 USD
7 Day High / Low 0.007039 USD /
0.004288 USD
24 Hour High / Low 0.007037 USD /
0.005524 USD
Yesterday's High / Low 0.007039 USD /
0.005240 USD
Yesterday's Open / Close 0.005246 USD /
0.006350 USD
Yesterday's Change $0.001105 USD (+21.06%)
Yesterday's Volume $13,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies