×
×
Cryptocurrencies:  7,108Markets:  29,509Market Cap:  $352,469,838,06224h Vol:  $94,683,722,949BTC Dominance:  57.5%
Advertise
Market Cap:  $352,469,838,06224h Vol:  $94,683,722,949BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

RED (RED)

$0.002494 USD (-3.98%)
0.00000023 BTC (-4.05%)
0.00000655 ETH (-2.46%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $324,174 USD
    29.55864823 BTC
    850.99606239 ETH
  • Volume (24h)
    $6,813.41 USD
    0.62125617 BTC
    17.88601922 ETH
  • Circulating Supply
    130,000,009 RED
  • Total Supply
    200,000,000 RED

  • Historical data for RED

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.002607
    0.002625
    0.002529
    0.002571
    7,023.75
    334,210
    Sep 17, 2020
    0.002738
    0.002931
    0.002598
    0.002607
    7,255.91
    338,936
    Sep 16, 2020
    0.002732
    0.002789
    0.002672
    0.002738
    6,508.98
    355,969
    Sep 15, 2020
    0.002696
    0.002836
    0.002554
    0.002732
    6,599.26
    355,163
    Sep 14, 2020
    0.002414
    0.002772
    0.002378
    0.002691
    9,090.49
    349,875
    Sep 13, 2020
    0.002888
    0.002899
    0.002414
    0.002419
    3,565.27
    314,504
    Sep 12, 2020
    0.002776
    0.002888
    0.002725
    0.002888
    9,197.30
    375,410
    Sep 11, 2020
    0.002736
    0.002808
    0.002601
    0.002780
    8,021.89
    361,445
    Sep 10, 2020
    0.002603
    0.002821
    0.002603
    0.002725
    7,035.53
    354,250
    Sep 09, 2020
    0.002498
    0.002660
    0.002458
    0.002604
    8,007.13
    338,560
    Sep 08, 2020
    0.002610
    0.002631
    0.002433
    0.002501
    8,059.05
    325,079
    Sep 07, 2020
    0.002617
    0.002651
    0.002424
    0.002608
    8,612.01
    338,990
    Sep 06, 2020
    0.002482
    0.002661
    0.002367
    0.002617
    6,932.59
    340,263
    Sep 05, 2020
    0.002866
    0.002912
    0.002356
    0.002482
    6,110.60
    322,623
    Sep 04, 2020
    0.003023
    0.003077
    0.002555
    0.002864
    6,727.94
    372,274
    Sep 03, 2020
    0.003791
    0.003821
    0.002771
    0.003021
    12,580.06
    392,722
    Sep 02, 2020
    0.004158
    0.004230
    0.002913
    0.003788
    11,213.02
    492,480
    Sep 01, 2020
    0.004024
    0.004888
    0.003851
    0.004159
    14,223.33
    540,610
    Aug 31, 2020
    0.004192
    0.004389
    0.003635
    0.004028
    16,051.38
    523,703
    Aug 30, 2020
    0.004097
    0.004194
    0.003810
    0.004190
    12,445.08
    544,678
    Aug 29, 2020
    0.003993
    0.004164
    0.003961
    0.004099
    15,408.71
    532,885
    Aug 28, 2020
    0.003854
    0.004012
    0.003490
    0.003993
    9,945.20
    519,103
    Aug 27, 2020
    0.003875
    0.003955
    0.003761
    0.003852
    9,850.69
    500,810
    Aug 26, 2020
    0.003816
    0.003910
    0.003736
    0.003878
    13,989.91
    504,167
    Aug 25, 2020
    0.004067
    0.004193
    0.003740
    0.003821
    17,581.62
    496,687
    Aug 24, 2020
    0.003927
    0.004865
    0.003903
    0.004067
    6,690.50
    528,650
    Aug 23, 2020
    0.003876
    0.003959
    0.003860
    0.003927
    9,632.68
    510,480
    Aug 22, 2020
    0.004186
    0.004243
    0.003727
    0.003878
    11,894.55
    504,188
    Aug 21, 2020
    0.004143
    0.004399
    0.003995
    0.004186
    15,453.65
    544,206
    Aug 20, 2020
    0.004055
    0.004171
    0.004031
    0.004145
    11,526.04
    538,814
    Aug 19, 2020
    0.004202
    0.004235
    0.002907
    0.004055
    10,082.77
    527,154

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About RED

RED (RED) is a cryptocurrency and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is 0.00249365 USD and is down -3.98 over the last 24 hours. It is currently trading on 3 active market(s) with $6,813.41 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED Price

RED Price$0.002494 USD
RED ROI
-98.79%
Market Rank#1443
Market Cap$324,174 USD
24 Hour Volume$6,813.41 USD
Circulating Supply130,000,009 RED
Total Supply200,000,000 RED
Max SupplyNo Data
All Time High
$0.220249 USD
(May 24, 2018)
All Time Low
$0.001235 USD
(Apr 08, 2020)
52 Week High / Low
$0.008896 USD /
$0.001235 USD
90 Day High / Low
$0.006620 USD /
$0.001606 USD
30 Day High / Low
$0.006357 USD /
$0.002024 USD
7 Day High / Low
$0.004888 USD /
$0.002024 USD
24 Hour High / Low
$0.004402 USD /
$0.002024 USD
Yesterday's High / Low
$0.002625 USD /
$0.002529 USD
Yesterday's Open / Close
$0.002607 USD /
$0.002571 USD
Yesterday's Change$-0.000036 USD (-1.39%)
Yesterday's Volume$7,023.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.