RED
(RED)
0.009568
USD
(-2.02%)
0.00000107 BTC (-5.66%)
0.00003523 ETH (-4.19%)
0.00000107 BTC (-5.66%)
0.00003523 ETH (-4.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,243,899
USD
139 BTC
4,580 ETH
139 BTC
4,580 ETH
Volume (24h)
56,659
USD
6.32 BTC
208.62 ETH
6.32 BTC
208.62 ETH
Circulating Supply
130,000,009
RED
Total Supply
200,000,000
RED
- Rank 820
- Website
- Website 2
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for RED
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.010000 | 0.010106 | 0.008961 | 0.009282 | 52,237 | 1,206,636 |
| Jun 14, 2019 | 0.009995 | 0.010673 | 0.009623 | 0.010022 | 41,288 | 1,302,904 |
| Jun 13, 2019 | 0.009731 | 0.010135 | 0.009440 | 0.009995 | 6,918 | 1,299,297 |
| Jun 12, 2019 | 0.009796 | 0.009886 | 0.009556 | 0.009777 | 6,895 | 1,271,050 |
| Jun 11, 2019 | 0.009565 | 0.009835 | 0.009368 | 0.009796 | 9,506 | 1,273,513 |
| Jun 10, 2019 | 0.008661 | 0.009715 | 0.008488 | 0.009559 | 9,526 | 1,242,662 |
| Jun 09, 2019 | 0.008635 | 0.009330 | 0.008566 | 0.008662 | 4,527 | 1,125,997 |
| Jun 08, 2019 | 0.009217 | 0.009292 | 0.008532 | 0.008638 | 8,403 | 1,122,896 |
| Jun 07, 2019 | 0.008701 | 0.009321 | 0.008351 | 0.009219 | 11,220 | 1,198,431 |
| Jun 06, 2019 | 0.008418 | 0.009034 | 0.007429 | 0.008741 | 12,201 | 1,136,286 |
| Jun 05, 2019 | 0.008544 | 0.008645 | 0.008154 | 0.008426 | 2,664 | 1,095,399 |
| Jun 04, 2019 | 0.008826 | 0.008890 | 0.008135 | 0.008544 | 8,827 | 1,110,679 |
| Jun 03, 2019 | 0.009315 | 0.009315 | 0.008678 | 0.008824 | 8,820 | 1,147,074 |
| Jun 02, 2019 | 0.010957 | 0.011201 | 0.008550 | 0.009315 | 13,285 | 1,210,951 |
| Jun 01, 2019 | 0.008886 | 0.011090 | 0.008591 | 0.010957 | 34,767 | 1,424,443 |
| May 31, 2019 | 0.008783 | 0.009851 | 0.008168 | 0.008886 | 16,124 | 1,155,165 |
| May 30, 2019 | 0.008857 | 0.009232 | 0.008386 | 0.008783 | 2,816 | 1,141,789 |
| May 29, 2019 | 0.008403 | 0.009400 | 0.008403 | 0.008857 | 3,411 | 1,151,428 |
| May 28, 2019 | 0.009346 | 0.009371 | 0.008134 | 0.008399 | 4,403 | 1,091,822 |
| May 27, 2019 | 0.009493 | 0.009671 | 0.008604 | 0.009349 | 3,523 | 1,215,393 |
| May 26, 2019 | 0.008455 | 0.009559 | 0.008065 | 0.009489 | 15,250 | 1,233,536 |
| May 25, 2019 | 0.008409 | 0.031367 | 0.008059 | 0.008455 | 35,132 | 1,099,195 |
| May 24, 2019 | 0.008143 | 0.008454 | 0.007784 | 0.008409 | 3,396 | 1,093,225 |
| May 23, 2019 | 0.008101 | 0.008295 | 0.007436 | 0.008142 | 6,763 | 1,058,442 |
| May 22, 2019 | 0.007763 | 0.008540 | 0.007544 | 0.008097 | 12,252 | 1,052,630 |
| May 21, 2019 | 0.007834 | 0.008362 | 0.007382 | 0.007763 | 9,134 | 1,009,205 |
| May 20, 2019 | 0.007543 | 0.007994 | 0.007247 | 0.007833 | 6,355 | 1,018,346 |
| May 19, 2019 | 0.006785 | 0.007604 | 0.006772 | 0.007543 | 13,210 | 980,587 |
| May 18, 2019 | 0.006768 | 0.007699 | 0.006553 | 0.006789 | 18,059 | 882,618 |
| May 17, 2019 | 0.007101 | 0.007156 | 0.006456 | 0.006768 | 27,690 | 879,833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About RED
RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.009568 USD and is down 2.02% over the last 24 hours. It is currently trading on 5 active market(s) with 56,659 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
