Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RED RED (RED)
0.005891 USD (-3.70%)
0.00000059 BTC (-1.55%)
0.00003178 ETH (-2.36%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
765,808 USD
77 BTC
4,131 ETH
Volume (24h)
4,721 USD
0.47 BTC
25.46 ETH
Circulating Supply
130,000,009 RED
Total Supply
200,000,000 RED

Historical data for RED

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.005857 0.006367 0.005723 0.005772 5,628 750,301
Aug 20, 2019 0.005488 0.005980 0.005333 0.005858 5,806 761,554
Aug 19, 2019 0.005202 0.005612 0.005084 0.005488 4,913 713,410
Aug 18, 2019 0.005185 0.005259 0.004439 0.005171 5,599 672,182
Aug 17, 2019 0.005223 0.005306 0.004898 0.005150 5,537 669,477
Aug 16, 2019 0.005928 0.006048 0.004711 0.005223 6,307 678,983
Aug 15, 2019 0.006394 0.006611 0.004981 0.006088 7,844 791,494
Aug 14, 2019 0.005965 0.007007 0.005321 0.006394 6,982 831,211
Aug 13, 2019 0.005953 0.007180 0.005299 0.005967 5,764 775,754
Aug 12, 2019 0.006446 0.006591 0.005368 0.005952 5,922 773,823
Aug 11, 2019 0.005683 0.006742 0.005377 0.006435 5,129 836,555
Aug 10, 2019 0.006121 0.006172 0.005024 0.005720 6,312 743,563
Aug 09, 2019 0.006449 0.006824 0.006049 0.006121 7,337 795,688
Aug 08, 2019 0.006289 0.006823 0.005591 0.006452 7,656 838,711
Aug 07, 2019 0.006142 0.006708 0.005911 0.006289 8,379 817,510
Aug 06, 2019 0.006459 0.007360 0.005779 0.006124 10,193 796,108
Aug 05, 2019 0.005807 0.006691 0.005796 0.006461 6,086 839,913
Aug 04, 2019 0.006020 0.006185 0.005754 0.005827 5,469 757,453
Aug 03, 2019 0.006002 0.006540 0.005574 0.006019 6,973 782,456
Aug 02, 2019 0.005502 0.006400 0.005494 0.006002 6,896 780,198
Aug 01, 2019 0.005759 0.006286 0.005395 0.005487 9,227 713,374
Jul 31, 2019 0.005874 0.006415 0.005447 0.005965 6,532 775,459
Jul 30, 2019 0.006366 0.006557 0.005518 0.006007 6,986 780,865
Jul 29, 2019 0.006884 0.006884 0.005569 0.006385 9,574 830,015
Jul 28, 2019 0.006411 0.007464 0.006293 0.006845 8,671 889,796
Jul 27, 2019 0.006971 0.007327 0.005962 0.006397 10,950 831,645
Jul 26, 2019 0.006640 0.007214 0.006406 0.006971 12,875 906,204
Jul 25, 2019 0.007260 0.007909 0.006324 0.006662 20,967 866,095
Jul 24, 2019 0.006715 0.007433 0.006344 0.007316 20,930 951,056
Jul 23, 2019 0.006984 0.007229 0.006418 0.006715 19,582 872,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.005891 USD and is down 3.70% over the last 24 hours. It is currently trading on 5 active market(s) with 4,721 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED Statistics
RED Price 0.005891 USD
RED ROI -97.14%
Market Rank #782
Market Cap 765,808 USD
24 Hour Volume 4,721 USD
Circulating Supply 130,000,009 RED
Total Supply 200,000,000 RED
Max Supply No Data
All Time High 0.220249 USD
(May 24, 2018)
All Time Low 0.004439 USD
(Aug 18, 2019)
52 Week High / Low 0.031367 USD /
0.004439 USD
90 Day High / Low 0.031367 USD /
0.004439 USD
30 Day High / Low 0.007909 USD /
0.004439 USD
7 Day High / Low 0.006527 USD /
0.004439 USD
24 Hour High / Low 0.006367 USD /
0.005691 USD
Yesterday's High / Low 0.006367 USD /
0.005723 USD
Yesterday's Open / Close 0.005857 USD /
0.005772 USD
Yesterday's Change $-0.000086 USD (-1.47%)
Yesterday's Volume $5,628 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)