×
×
Cryptocurrencies:  5,500Markets:  22,417Market Cap:  $246,788,308,97224h Vol:  $110,171,907,559BTC Dominance:  65.6%
Advertise
Market Cap:  $246,788,308,97224h Vol:  $110,171,907,559BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,417

RED (RED)

$0.002343 USD (-18.73%)
0.00000027 BTC (-14.89%)
0.00001157 ETH (-15.83%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $304,585 USD
    34.59365729 BTC
    1,504 ETH
  • Volume (24h)
    $2,224.83 USD
    0.25268828 BTC
    10.98531657 ETH
  • Circulating Supply
    130,000,009 RED
  • Total Supply
    200,000,000 RED

  • Historical data for RED

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.002983
    0.003027
    0.002456
    0.002459
    2,460.73
    319,631
    May 23, 2020
    0.002446
    0.003096
    0.002446
    0.002981
    1,158.25
    387,509
    May 22, 2020
    0.002475
    0.002476
    0.002378
    0.002446
    2,326.36
    317,931
    May 21, 2020
    0.002590
    0.002772
    0.002442
    0.002474
    2,334.80
    321,659
    May 20, 2020
    0.002655
    0.002737
    0.002410
    0.002590
    3,518.57
    336,697
    May 19, 2020
    0.002604
    0.002686
    0.002552
    0.002655
    3,350.89
    345,117
    May 18, 2020
    0.002551
    0.002644
    0.002525
    0.002599
    2,439.84
    337,860
    May 17, 2020
    0.002356
    0.002582
    0.002346
    0.002549
    2,552.39
    331,412
    May 16, 2020
    0.002311
    0.002536
    0.002277
    0.002358
    2,140.90
    306,596
    May 15, 2020
    0.002470
    0.002572
    0.002327
    0.002327
    2,319.79
    302,546
    May 14, 2020
    0.002542
    0.002548
    0.002369
    0.002469
    2,337.09
    320,983
    May 13, 2020
    0.002430
    0.002883
    0.002306
    0.002542
    1,994.05
    330,437
    May 12, 2020
    0.002289
    0.002548
    0.002248
    0.002432
    2,936.84
    316,190
    May 11, 2020
    0.002073
    0.002515
    0.002062
    0.002292
    2,427.10
    297,916
    May 10, 2020
    0.002378
    0.002378
    0.002038
    0.002073
    4,131.37
    269,548
    May 09, 2020
    0.002500
    0.002531
    0.002263
    0.002383
    3,285.25
    309,805
    May 08, 2020
    0.002351
    0.002541
    0.002218
    0.002500
    3,208.85
    325,025
    May 07, 2020
    0.002515
    0.002739
    0.002255
    0.002355
    5,405.18
    306,105
    May 06, 2020
    0.002569
    0.003028
    0.002382
    0.002515
    8,581.86
    326,907
    May 05, 2020
    0.002926
    0.003079
    0.002402
    0.002566
    2,834.07
    333,530
    May 04, 2020
    0.002429
    0.002933
    0.002359
    0.002925
    3,157.12
    380,271
    May 03, 2020
    0.002108
    0.002445
    0.001681
    0.002425
    1,951.80
    315,203
    May 02, 2020
    0.002139
    0.002592
    0.002007
    0.002107
    3,201.17
    273,931
    May 01, 2020
    0.002409
    0.002446
    0.001933
    0.002139
    10,281.33
    278,117
    Apr 30, 2020
    0.002142
    0.004824
    0.001924
    0.002409
    156,095
    313,170
    Apr 29, 2020
    0.002554
    0.002638
    0.002045
    0.002143
    4,657.24
    278,585
    Apr 28, 2020
    0.002068
    0.002756
    0.001787
    0.002536
    2,276.43
    329,657
    Apr 27, 2020
    0.002632
    0.002761
    0.002076
    0.002076
    1,818.55
    269,843
    Apr 26, 2020
    0.001974
    0.002808
    0.001945
    0.002669
    1,779.09
    346,973
    Apr 25, 2020
    0.001593
    0.001968
    0.001568
    0.001948
    1,929.65
    253,287

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002343 USD and is down -18.73% over the last 24 hours. It is currently trading on 5 active market(s) with $2,224.83 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED Statistics

RED Price$0.002343 USD
RED ROI
-98.86%
Market Rank#1225
Market Cap$304,585 USD
24 Hour Volume$2,224.83 USD
Circulating Supply130,000,009 RED
Total Supply200,000,000 RED
Max SupplyNo Data
All Time High
$0.220249 USD
(May 24, 2018)
All Time Low
$0.001235 USD
(Apr 08, 2020)
52 Week High / Low
$0.012325 USD /
$0.001235 USD
90 Day High / Low
$0.004824 USD /
$0.001235 USD
30 Day High / Low
$0.004824 USD /
$0.001681 USD
7 Day High / Low
$0.003096 USD /
$0.002342 USD
24 Hour High / Low
$0.002889 USD /
$0.002342 USD
Yesterday's High / Low
$0.003027 USD /
$0.002456 USD
Yesterday's Open / Close
$0.002983 USD /
$0.002459 USD
Yesterday's Change$-0.000524 USD (-17.57%)
Yesterday's Volume$2,460.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.