Historical data for RED

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 21, 2019	0.005857	0.006367	0.005723	0.005772	5,628	750,301
Aug 20, 2019	0.005488	0.005980	0.005333	0.005858	5,806	761,554
Aug 19, 2019	0.005202	0.005612	0.005084	0.005488	4,913	713,410
Aug 18, 2019	0.005185	0.005259	0.004439	0.005171	5,599	672,182
Aug 17, 2019	0.005223	0.005306	0.004898	0.005150	5,537	669,477
Aug 16, 2019	0.005928	0.006048	0.004711	0.005223	6,307	678,983
Aug 15, 2019	0.006394	0.006611	0.004981	0.006088	7,844	791,494
Aug 14, 2019	0.005965	0.007007	0.005321	0.006394	6,982	831,211
Aug 13, 2019	0.005953	0.007180	0.005299	0.005967	5,764	775,754
Aug 12, 2019	0.006446	0.006591	0.005368	0.005952	5,922	773,823
Aug 11, 2019	0.005683	0.006742	0.005377	0.006435	5,129	836,555
Aug 10, 2019	0.006121	0.006172	0.005024	0.005720	6,312	743,563
Aug 09, 2019	0.006449	0.006824	0.006049	0.006121	7,337	795,688
Aug 08, 2019	0.006289	0.006823	0.005591	0.006452	7,656	838,711
Aug 07, 2019	0.006142	0.006708	0.005911	0.006289	8,379	817,510
Aug 06, 2019	0.006459	0.007360	0.005779	0.006124	10,193	796,108
Aug 05, 2019	0.005807	0.006691	0.005796	0.006461	6,086	839,913
Aug 04, 2019	0.006020	0.006185	0.005754	0.005827	5,469	757,453
Aug 03, 2019	0.006002	0.006540	0.005574	0.006019	6,973	782,456
Aug 02, 2019	0.005502	0.006400	0.005494	0.006002	6,896	780,198
Aug 01, 2019	0.005759	0.006286	0.005395	0.005487	9,227	713,374
Jul 31, 2019	0.005874	0.006415	0.005447	0.005965	6,532	775,459
Jul 30, 2019	0.006366	0.006557	0.005518	0.006007	6,986	780,865
Jul 29, 2019	0.006884	0.006884	0.005569	0.006385	9,574	830,015
Jul 28, 2019	0.006411	0.007464	0.006293	0.006845	8,671	889,796
Jul 27, 2019	0.006971	0.007327	0.005962	0.006397	10,950	831,645
Jul 26, 2019	0.006640	0.007214	0.006406	0.006971	12,875	906,204
Jul 25, 2019	0.007260	0.007909	0.006324	0.006662	20,967	866,095
Jul 24, 2019	0.006715	0.007433	0.006344	0.007316	20,930	951,056
Jul 23, 2019	0.006984	0.007229	0.006418	0.006715	19,582	872,927

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.005891 USD and is down 3.70% over the last 24 hours. It is currently trading on 5 active market(s) with 4,721 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED Statistics
RED Price	0.005891 USD
RED ROI	-97.14%
Market Rank	#782
Market Cap	765,808 USD
24 Hour Volume	4,721 USD
Circulating Supply	130,000,009 RED
Total Supply	200,000,000 RED
Max Supply	No Data
All Time High	0.220249 USD (May 24, 2018)
All Time Low	0.004439 USD (Aug 18, 2019)
52 Week High / Low	0.031367 USD / 0.004439 USD
90 Day High / Low	0.031367 USD / 0.004439 USD
30 Day High / Low	0.007909 USD / 0.004439 USD
7 Day High / Low	0.006527 USD / 0.004439 USD
24 Hour High / Low	0.006367 USD / 0.005691 USD
Yesterday's High / Low	0.006367 USD / 0.005723 USD
Yesterday's Open / Close	0.005857 USD / 0.005772 USD
Yesterday's Change	$-0.000086 USD (-1.47%)
Yesterday's Volume	$5,628 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest