Market Cap:

RED RED (RED)

0.011796 USD (-2.18%)
0.00000184 BTC (-1.28%)
0.00005608 ETH (3.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,533,475 USD
240 BTC
7,291 ETH
Volume (24h)
68,761 USD
10.74 BTC
326.92 ETH
Circulating Supply
130,000,009 RED
Total Supply
200,000,000 RED

Historical data for RED

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.012234 0.012243 0.011709 0.012196 85,719 1,590,438
Sep 24, 2018 0.012854 0.012968 0.012185 0.012219 77,826 1,671,004
Sep 23, 2018 0.012622 0.013274 0.012605 0.012838 69,697 1,640,793
Sep 22, 2018 0.013405 0.014193 0.012310 0.012610 326,192 1,742,683
Sep 21, 2018 0.012349 0.014060 0.012269 0.013408 186,922 1,605,405
Sep 20, 2018 0.012634 0.012683 0.011810 0.012344 131,191 1,642,417
Sep 19, 2018 0.012846 0.013163 0.011864 0.012602 177,076 1,669,978
Sep 18, 2018 0.012750 0.013272 0.012605 0.012876 163,136 1,657,525
Sep 17, 2018 0.013576 0.013890 0.012617 0.012744 118,391 1,764,814
Sep 16, 2018 0.013510 0.013709 0.012942 0.013554 71,279 1,756,273
Sep 15, 2018 0.013490 0.013861 0.013100 0.013521 58,642 1,753,668
Sep 14, 2018 0.014050 0.014212 0.013220 0.013525 111,604 1,826,460
Sep 13, 2018 0.012660 0.014146 0.012660 0.014083 185,749 1,645,841
Sep 12, 2018 0.012933 0.013087 0.011930 0.012687 212,115 1,681,311
Sep 11, 2018 0.014497 0.014944 0.012596 0.012939 127,820 1,884,660
Sep 10, 2018 0.016083 0.016480 0.013902 0.014428 161,186 2,090,848
Sep 09, 2018 0.018244 0.018909 0.014355 0.016023 259,745 2,371,733
Sep 08, 2018 0.012273 0.020560 0.012273 0.017845 717,242 1,595,559
Sep 07, 2018 0.011911 0.012500 0.011500 0.012289 470,434 1,548,388
Sep 06, 2018 0.011844 0.012011 0.011125 0.011940 373,386 1,539,688
Sep 05, 2018 0.013867 0.014047 0.011751 0.011751 289,512 1,802,743
Sep 04, 2018 0.013406 0.013924 0.013364 0.013891 146,093 1,742,745
Sep 03, 2018 0.013495 0.013700 0.012867 0.013376 92,087 1,754,307
Sep 02, 2018 0.013581 0.013773 0.013094 0.013461 103,042 1,765,555
Sep 01, 2018 0.012656 0.013649 0.012623 0.013501 58,335 1,645,255
Aug 31, 2018 0.012895 0.013255 0.012492 0.012671 90,858 1,676,320
Aug 30, 2018 0.012948 0.013249 0.012405 0.012865 99,870 1,683,192
Aug 29, 2018 0.013402 0.013509 0.012689 0.012967 140,392 1,742,243
Aug 28, 2018 0.012288 0.013479 0.012172 0.013479 176,521 1,597,412
Aug 27, 2018 0.012346 0.012784 0.011867 0.012238 129,168 1,605,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)