Market Cap:

ProsperCoin ProsperCoin (PRC)

0.000263 USD
0.00000069 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
239 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
907,770 PRC

Historical data for ProsperCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 11, 2016 0.000263 0.000264 0.000263 0.000263 8 239
Feb 10, 2016 0.000259 0.000266 0.000259 0.000263 8 239
Feb 09, 2016 0.000276 0.000279 0.000259 0.000259 8 236
Feb 08, 2016 0.000373 0.000418 0.000223 0.000276 45 251
Feb 07, 2016 0.000218 0.000457 0.000218 0.000380 23 345
Feb 06, 2016 0.000148 0.000219 0.000145 0.000218 56 198
Feb 04, 2016 0.000159 0.000166 0.000159 0.000166 7 151
Feb 03, 2016 0.000165 0.000165 0.000148 0.000159 7 144
Feb 02, 2016 0.000145 0.000165 0.000145 0.000165 4 150
Jan 30, 2016 0.000152 0.000152 0.000151 0.000151 0 137
Jan 29, 2016 0.000217 0.000217 0.000139 0.000152 3 138
Jan 28, 2016 0.000257 0.000261 0.000216 0.000217 19 197
Jan 27, 2016 0.000298 0.000298 0.000255 0.000257 0 233
Jan 26, 2016 0.000341 0.000346 0.000297 0.000298 0 271
Jan 25, 2016 0.000160 0.000341 0.000101 0.000341 32 309
Jan 23, 2016 0.000279 0.000288 0.000279 0.000284 0 258
Jan 22, 2016 0.000299 0.000300 0.000274 0.000279 0 253
Jan 21, 2016 0.000424 0.000424 0.000297 0.000299 0 271
Jan 20, 2016 0.000384 0.000430 0.000380 0.000426 0 387
Jan 19, 2016 0.000228 0.000401 0.000226 0.000384 6 349
Jan 18, 2016 0.000226 0.000229 0.000222 0.000228 0 207
Jan 17, 2016 0.000264 0.000266 0.000224 0.000226 0 205
Jan 16, 2016 0.000251 0.000266 0.000249 0.000264 0 239
Jan 14, 2016 0.000281 0.000282 0.000278 0.000281 0 255
Jan 13, 2016 0.000296 0.000296 0.000276 0.000281 0 255
Jan 12, 2016 0.000304 0.000304 0.000299 0.000299 1 271
* Earliest data in range (UTC time)
** Latest data in range (UTC time)