Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ProsperCoin ProsperCoin (PRC)
0.000263 USD
0.00000069 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
239 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
907,770 PRC

Historical data for ProsperCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 11, 2016 0.000263 0.000264 0.000263 0.000263 8 239
Feb 10, 2016 0.000259 0.000266 0.000259 0.000263 8 239
Feb 09, 2016 0.000276 0.000279 0.000259 0.000259 8 236
Feb 08, 2016 0.000373 0.000418 0.000223 0.000276 45 251
Feb 07, 2016 0.000218 0.000457 0.000218 0.000380 23 345
Feb 06, 2016 0.000148 0.000219 0.000145 0.000218 56 198
Feb 04, 2016 0.000159 0.000166 0.000159 0.000166 7 151
Feb 03, 2016 0.000165 0.000165 0.000148 0.000159 7 144
Feb 02, 2016 0.000145 0.000165 0.000145 0.000165 4 150
Jan 30, 2016 0.000152 0.000152 0.000151 0.000151 0 137
Jan 29, 2016 0.000217 0.000217 0.000139 0.000152 3 138
Jan 28, 2016 0.000257 0.000261 0.000216 0.000217 19 197
Jan 27, 2016 0.000298 0.000298 0.000255 0.000257 0 233
Jan 26, 2016 0.000341 0.000346 0.000297 0.000298 0 271
Jan 25, 2016 0.000160 0.000341 0.000101 0.000341 32 309
Jan 23, 2016 0.000279 0.000288 0.000279 0.000284 0 258
Jan 22, 2016 0.000299 0.000300 0.000274 0.000279 0 253
Jan 21, 2016 0.000424 0.000424 0.000297 0.000299 0 271
Jan 20, 2016 0.000384 0.000430 0.000380 0.000426 0 387
Jan 19, 2016 0.000228 0.000401 0.000226 0.000384 6 349
Jan 18, 2016 0.000226 0.000229 0.000222 0.000228 0 207
Jan 17, 2016 0.000264 0.000266 0.000224 0.000226 0 205
Jan 16, 2016 0.000251 0.000266 0.000249 0.000264 0 239
Jan 14, 2016 0.000281 0.000282 0.000278 0.000281 0 255
Jan 13, 2016 0.000296 0.000296 0.000276 0.000281 0 255
Jan 12, 2016 0.000304 0.000304 0.000299 0.000299 1 271
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ProsperCoin

ProsperCoin (PRC) is a cryptocurrency. Users are able to generate PRC through the process of mining. ProsperCoin has a current supply of 907,770 PRC. The last known price of ProsperCoin is 0.000263 USD . More information can be found at http://www.weuseprc.com/.
ProsperCoin Statistics
ProsperCoin Price 0.000263 USD
ProsperCoin ROI No Data
Market Rank No Data
Market Cap 239 USD
24 Hour Volume No Data
Circulating Supply 907,770 PRC
Total Supply 907,770 PRC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)