×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,034,912,69624h Vol:  $89,175,771,408BTC Dominance:  60.5%
Market Cap:  $367,034,912,69624h Vol:  $89,175,771,408BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Project WITH

Project WITH (WIKEN)

$0.001849 USD (5.14%)
0.00000015 BTC (2.74%)
0.00000498 ETH (7.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $620,365 USD
    51.69510438 BTC
    1,670 ETH
  • Volume (24h)
    $263,194 USD
    21.93195090 BTC
    708.35405913 ETH
  • Circulating Supply
    335,451,107 WIKEN
  • Total Supply
    1,057,786,429 WIKEN
  • Historical data for Project WITH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001761
    0.001802
    0.001670
    0.001787
    271,969
    599,602
    Oct 19, 2020
    0.001794
    0.001888
    0.001685
    0.001761
    224,898
    590,831
    Oct 18, 2020
    0.001590
    0.001834
    0.001362
    0.001794
    66,996.36
    601,770
    Oct 17, 2020
    0.001742
    0.001819
    0.001361
    0.001590
    36,441.44
    533,412
    Oct 16, 2020
    0.001631
    0.001814
    0.001579
    0.001742
    138,594
    584,308
    Oct 15, 2020
    0.001591
    0.001631
    0.001454
    0.001631
    73,093.18
    547,118
    Oct 14, 2020
    0.001568
    0.001595
    0.001470
    0.001591
    155,025
    533,821
    Oct 13, 2020
    0.001552
    0.001651
    0.001480
    0.001568
    218,430
    526,008
    Oct 12, 2020
    0.001604
    0.001660
    0.001473
    0.001502
    243,708
    503,913
    Oct 11, 2020
    0.001575
    0.001633
    0.001468
    0.001604
    205,254
    538,002
    Oct 10, 2020
    0.001622
    0.001672
    0.001487
    0.001575
    203,065
    528,231
    Oct 09, 2020
    0.001676
    0.001680
    0.001512
    0.001582
    273,039
    530,848
    Oct 08, 2020
    0.001493
    0.001708
    0.001388
    0.001655
    218,397
    555,185
    Oct 07, 2020
    0.001593
    0.001627
    0.001476
    0.001529
    129,516
    512,828
    Oct 06, 2020
    0.001674
    0.001709
    0.001586
    0.001593
    132,206
    534,340
    Oct 05, 2020
    0.001584
    0.001696
    0.001584
    0.001674
    123,915
    561,455
    Oct 04, 2020
    0.001595
    0.001646
    0.001573
    0.001584
    74,072.26
    531,348
    Oct 03, 2020
    0.001602
    0.001608
    0.001587
    0.001595
    89,034.36
    535,155
    Oct 02, 2020
    0.001655
    0.001739
    0.001590
    0.001602
    196,803
    537,334
    Oct 01, 2020
    0.001615
    0.001722
    0.001615
    0.001655
    344,241
    555,328
    Sep 30, 2020
    0.001665
    0.001705
    0.001609
    0.001615
    195,363
    541,807
    Sep 29, 2020
    0.001511
    0.001732
    0.001459
    0.001662
    203,817
    557,620
    Sep 28, 2020
    0.001505
    0.001546
    0.001466
    0.001501
    146,078
    503,497
    Sep 27, 2020
    0.001392
    0.001523
    0.001334
    0.001505
    201,253
    504,826
    Sep 26, 2020
    0.001352
    0.001433
    0.001275
    0.001392
    209,449
    466,825
    Sep 25, 2020
    0.001448
    0.001449
    0.001268
    0.001345
    187,536
    451,050
    Sep 24, 2020
    0.001489
    0.001540
    0.001250
    0.001410
    196,230
    472,992
    Sep 23, 2020
    0.001548
    0.001563
    0.001326
    0.001489
    262,620
    499,594
    Sep 22, 2020
    0.001552
    0.001559
    0.001445
    0.001548
    268,049
    519,386
    Sep 21, 2020
    0.001629
    0.001629
    0.001439
    0.001439
    117,844
    482,718

About Project WITH

Project WITH price today is $0.001849 USD with a 24-hour trading volume of $263,194 USD. Project WITH is up 5.14% in the last 24 hours. The current CoinMarketCap ranking is #1464, with a market cap of $620,365 USD. It has a circulating supply of 335,451,107 WIKEN coins and the max. supply is not available. You can find the top exchanges to trade Project WITH listed on our crypto exchanges page.

WITH platform aims to support sports career development where athletes across various sports events will gather career information and have PR opportunities on the platform. WITH platform aims to connect sports athletes, clubs, agents and fans from all over the world. Users who contribute time and attention towards generating data and content for the platform are compensated in cryptocurrency according to a specified scheme designed by Project WITH. Those who need information will have to pay a service fee in cryptocurrency

Project WITH Price

Project WITH Price$0.001849 USD
Project WITH ROI
-81.51%
Market Rank#1464
Market Cap$620,365 USD
24 Hour Volume$263,194 USD
Circulating Supply335,451,107 WIKEN
Total Supply1,057,786,429 WIKEN
Max SupplyNo Data
All Time High
$0.006937 USD
(Feb 20, 2020)
All Time Low
$0.000143 USD
(Dec 23, 2019)
52 Week High / Low
$0.006937 USD /
$0.000144 USD
90 Day High / Low
$0.003127 USD /
$0.001250 USD
30 Day High / Low
$0.001888 USD /
$0.001250 USD
7 Day High / Low
$0.001888 USD /
$0.001361 USD
24 Hour High / Low
$0.001849 USD /
$0.001670 USD
Yesterday's High / Low
$0.001802 USD /
$0.001670 USD
Yesterday's Open / Close
$0.001761 USD /
$0.001787 USD
Yesterday's Change$0.000026 USD (1.48%)
Yesterday's Volume$271,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.