×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $399,063,921,75124h Vol:  $108,733,539,515BTC Dominance:  60.9%
Market Cap:  $399,063,921,75124h Vol:  $108,733,539,515BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
Polis

Polis (POLIS)

$0.463047 USD (-7.55%)
0.00003528 BTC (-10.65%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,552,630 USD
    346.84993456 BTC
  • Volume (24h)
    $7,317.02 USD
    0.55745964 BTC
  • Circulating Supply
    9,831,891 POLIS
  • Max Supply
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.428224
    0.514990
    0.427778
    0.458855
    2,739.99
    4,511,416
    Oct 20, 2020
    0.415011
    0.440687
    0.411814
    0.428224
    1,528.90
    4,210,250
    Oct 19, 2020
    0.392847
    0.419379
    0.392576
    0.415011
    3,218.34
    4,080,342
    Oct 18, 2020
    0.451760
    0.452279
    0.390530
    0.392846
    14,374.63
    3,862,423
    Oct 17, 2020
    0.437615
    0.451772
    0.437328
    0.451760
    3,061.24
    4,441,657
    Oct 16, 2020
    0.430374
    0.451285
    0.421829
    0.437615
    9,106.28
    4,302,583
    Oct 15, 2020
    0.445491
    0.445628
    0.425180
    0.430366
    4,342.17
    4,231,307
    Oct 14, 2020
    0.441017
    0.449301
    0.417413
    0.445492
    3,656.63
    4,380,031
    Oct 13, 2020
    0.458149
    0.462059
    0.407851
    0.441017
    7,449.60
    4,336,029
    Oct 12, 2020
    0.451348
    0.472821
    0.439254
    0.458148
    2,922.91
    4,504,466
    Oct 11, 2020
    0.458831
    0.483456
    0.448998
    0.451349
    4,131.03
    4,437,612
    Oct 10, 2020
    0.452387
    0.467832
    0.446292
    0.458831
    606.10
    4,511,177
    Oct 09, 2020
    0.438252
    0.458549
    0.430233
    0.452815
    5,828.16
    4,452,031
    Oct 08, 2020
    0.435918
    0.452076
    0.431221
    0.437737
    1,612.21
    4,303,780
    Oct 07, 2020
    0.433757
    0.435949
    0.423184
    0.435920
    4,049.76
    4,285,917
    Oct 06, 2020
    0.441812
    0.446478
    0.429251
    0.433757
    1,081.48
    4,264,647
    Oct 05, 2020
    0.440302
    0.447947
    0.429512
    0.441779
    2,108.28
    4,343,524
    Oct 04, 2020
    0.433612
    0.445244
    0.385068
    0.440302
    4,404.26
    4,329,004
    Oct 03, 2020
    0.437056
    0.457762
    0.362901
    0.433662
    12,442.14
    4,263,721
    Oct 02, 2020
    0.447935
    0.472774
    0.433613
    0.437056
    7,288.89
    4,297,091
    Oct 01, 2020
    0.489144
    0.492819
    0.433892
    0.447949
    5,963.02
    4,404,182
    Sep 30, 2020
    0.485951
    0.503990
    0.475095
    0.489144
    5,612.03
    4,809,214
    Sep 29, 2020
    0.501345
    0.504229
    0.447064
    0.485883
    7,751.84
    4,777,153
    Sep 28, 2020
    0.516069
    0.537932
    0.482050
    0.501464
    7,113.66
    4,930,338
    Sep 27, 2020
    0.547306
    0.550028
    0.467947
    0.516069
    4,340.52
    5,073,934
    Sep 26, 2020
    0.520382
    0.569154
    0.479715
    0.547346
    13,384.55
    5,381,449
    Sep 25, 2020
    0.509660
    0.535388
    0.503438
    0.520415
    3,370.80
    5,116,658
    Sep 24, 2020
    0.522338
    0.541321
    0.506896
    0.509682
    7,056.63
    5,011,142
    Sep 23, 2020
    0.533199
    0.533769
    0.514138
    0.522432
    5,543.74
    5,136,489
    Sep 22, 2020
    0.514586
    0.546664
    0.511556
    0.533883
    7,327.12
    5,249,075

About Polis

Polis price today is $0.463047 USD with a 24-hour trading volume of $7,317.02 USD. Polis is down 7.55% in the last 24 hours. The current CoinMarketCap ranking is #758, with a market cap of $4,552,630 USD. It has a circulating supply of 9,831,891 POLIS coins and a max. supply of 25,000,000 POLIS coins. You can find the top exchanges to trade Polis listed on our crypto exchanges page.

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis Price

Polis Price$0.463047 USD
Polis ROI
-97.36%
Market Rank#758
Market Cap$4,552,630 USD
24 Hour Volume$7,317.02 USD
Circulating Supply9,831,891 POLIS
Total Supply9,831,891 POLIS
Max Supply25,000,000 POLIS
All Time High
$50.60 USD
(Jan 19, 2018)
All Time Low
$0.136559 USD
(Apr 03, 2019)
52 Week High / Low
$2.21 USD /
$0.309160 USD
90 Day High / Low
$1.83 USD /
$0.361937 USD
30 Day High / Low
$0.569154 USD /
$0.362901 USD
7 Day High / Low
$0.514990 USD /
$0.390530 USD
24 Hour High / Low
$0.514990 USD /
$0.454883 USD
Yesterday's High / Low
$0.514990 USD /
$0.427778 USD
Yesterday's Open / Close
$0.428224 USD /
$0.458855 USD
Yesterday's Change$0.030631 USD (7.15%)
Yesterday's Volume$2,739.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.