Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Origo Origo (OGO)

0.023430 USD (-13.17%)
0.00000231 BTC (-14.96%)
0.00012239 ETH (-16.06%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,390,337 USD
826 BTC
43,829 ETH
Volume (24h)
7,195,841 USD
708.81 BTC
37,589 ETH
Circulating Supply
358,101,149 OGO
Total Supply
1,000,000,000 OGO
Loading data from server...

Origo Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin OGO/USDT $4,493,811 $0.023377 62.45% Spot Percentage Recently
2 Huobi Global OGO/USDT $1,376,085 $0.023427 19.12% Spot Percentage Recently
3 Bilaxy OGO/USDT $626,492 $0.023469 8.71% Spot Percentage Recently
4 KuCoin OGO/BTC $285,641 $0.023344 3.97% Spot Percentage Recently
5 Huobi Global OGO/BTC $251,849 $0.023344 3.50% Spot Percentage Recently
6 Fatbtc OGO/USDT $53,684 $0.023859 0.75% Spot Percentage Recently
7 Hotbit OGO/ETH $36,422 $0.024092 0.51% Spot Percentage Recently
8 Hotbit OGO/BTC $36,241 $0.023446 0.50% Spot Percentage Recently
9 Huobi Global OGO/HT $14,369 $0.023461 0.20% Spot Percentage Recently
10 Bilaxy OGO/ETH $6,550 $0.026154 0.09% Spot Percentage Recently
11 Bittrex OGO/BTC $5,373 $0.023649 0.07% Spot Percentage Recently
12 Huobi Korea OGO/BTC $4,229 $0.023344 0.06% Spot Percentage Recently
13 DDEX OGO/WETH $2,848 $0.093331 0.04% Spot Percentage Recently
14 Huobi Korea OGO/USDT $2,131 $0.023427 0.03% Spot Percentage Recently
15 Bittrex OGO/USDT $109 $0.025245 0.00% Spot Percentage Recently
16 Huobi Korea OGO/HT $6 $0.023461 0.00% Spot Percentage Recently
17 Bgogo OGO/BTC ** $90,545 * $0.033325 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Origo Social Media Feeds

Tools for Origo

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo Statistics
Origo Price 0.023430 USD
Origo ROI -80.47%
Market Rank #278
Market Cap 8,390,337 USD
24 Hour Volume 7,195,841 USD
Circulating Supply 358,101,149 OGO
Total Supply 1,000,000,000 OGO
Max Supply No Data
All Time High 0.235103 USD
(Jul 08, 2019)
All Time Low 0.020425 USD
(Jun 26, 2019)
52 Week High / Low 0.235103 USD /
0.020425 USD
90 Day High / Low 0.235103 USD /
0.020425 USD
30 Day High / Low 0.049084 USD /
0.020532 USD
7 Day High / Low 0.031985 USD /
0.021936 USD
24 Hour High / Low 0.027411 USD /
0.022797 USD
Yesterday's High / Low 0.029481 USD /
0.022951 USD
Yesterday's Open / Close 0.029400 USD /
0.024094 USD
Yesterday's Change $-0.005306 USD (-18.05%)
Yesterday's Volume $7,299,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)