Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Origo Origo (OGO)

0.026923 USD (-2.05%)
0.00000266 BTC (3.97%)
0.00014529 ETH (4.40%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,641,032 USD
952 BTC
52,029 ETH
Volume (24h)
9,795,376 USD
967.35 BTC
52,862 ETH
Circulating Supply
358,101,149 OGO
Total Supply
1,000,000,000 OGO
Loading data from server...

Origo Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global OGO/USDT $4,233,222 $0.026960 43.22% Spot Percentage Recently
2 KuCoin OGO/BTC $3,522,957 $0.026723 35.97% Spot Percentage Recently
3 Huobi Global OGO/BTC $1,033,043 $0.027229 10.55% Spot Percentage Recently
4 Bilaxy OGO/USDT $698,786 $0.027280 7.13% Spot Percentage Recently
5 Huobi Global OGO/HT $112,886 $0.027182 1.15% Spot Percentage Recently
6 Hotbit OGO/BTC $58,173 $0.026824 0.59% Spot Percentage Recently
7 Fatbtc OGO/USDT $46,703 $0.022578 0.48% Spot Percentage Recently
8 Hotbit OGO/ETH $22,297 $0.026592 0.23% Spot Percentage Recently
9 KuCoin OGO/USDT $17,367 $0.026680 0.18% Spot Percentage Recently
10 Bittrex OGO/BTC $15,923 $0.026520 0.16% Spot Percentage Recently
11 Huobi Korea OGO/HT $10,402 $0.027182 0.11% Spot Percentage Recently
12 Huobi Korea OGO/BTC $8,481 $0.027127 0.09% Spot Percentage Recently
13 Bilaxy OGO/ETH $6,691 $0.025453 0.07% Spot Percentage Recently
14 Huobi Korea OGO/USDT $5,575 $0.026960 0.06% Spot Percentage Recently
15 DDEX OGO/WETH $2,825 $0.092573 0.03% Spot Percentage Recently
16 Bittrex OGO/USDT $46 $0.028873 0.00% Spot Percentage Recently
17 Bgogo OGO/BTC ** $46,446 * $0.021182 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Origo Social Media Feeds

Tools for Origo

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo Statistics
Origo Price 0.026923 USD
Origo ROI -77.56%
Market Rank #252
Market Cap 9,641,032 USD
24 Hour Volume 9,795,376 USD
Circulating Supply 358,101,149 OGO
Total Supply 1,000,000,000 OGO
Max Supply No Data
All Time High 0.235103 USD
(Jul 08, 2019)
All Time Low 0.020425 USD
(Jun 26, 2019)
52 Week High / Low 0.235103 USD /
0.020425 USD
90 Day High / Low 0.235103 USD /
0.020425 USD
30 Day High / Low 0.049084 USD /
0.020532 USD
7 Day High / Low 0.031985 USD /
0.020532 USD
24 Hour High / Low 0.031985 USD /
0.026044 USD
Yesterday's High / Low 0.029725 USD /
0.025168 USD
Yesterday's Open / Close 0.025900 USD /
0.028829 USD
Yesterday's Change $0.002929 USD (+11.31%)
Yesterday's Volume $3,766,605 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)