New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Origo Origo (OGO)

0.017311 USD (2.66%)
0.00000210 BTC (2.75%)
0.00009878 ETH (2.51%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,772,194 USD
822 BTC
38,642 ETH
Volume (24h)
10,274,272 USD
1,247 BTC
58,625 ETH
Circulating Supply
391,202,382 OGO
Total Supply
1,000,000,000 OGO
Loading data from server...

Origo Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb Global OGO/BTC $3,819,589 $0.017629 37.18% Spot Percentage Recently
2 Bithumb Global OGO/USDT $2,631,245 $0.016983 25.61% Spot Percentage Recently
3 Huobi Global OGO/USDT $1,249,899 $0.017111 12.17% Spot Percentage Recently
4 Bithumb OGO/KRW $975,664 $0.017158 9.50% Spot Percentage Recently
5 Huobi Global OGO/BTC $709,567 $0.017217 6.91% Spot Percentage Recently
6 Bilaxy OGO/USDT $700,322 $0.017180 6.82% Spot Percentage Recently
7 Hotbit OGO/ETH $50,704 $0.017410 0.49% Spot Percentage Recently
8 Fatbtc OGO/USDT $43,354 $0.017053 0.42% Spot Percentage Recently
9 Bittrex OGO/BTC $41,650 $0.017217 0.41% Spot Percentage Recently
10 Huobi Global OGO/HT $17,182 $0.017240 0.17% Spot Percentage Recently
11 Hotbit OGO/BTC $15,561 $0.017629 0.15% Spot Percentage Recently
12 Huobi Korea OGO/BTC $4,579 $0.017217 0.04% Spot Percentage Recently
13 KuCoin OGO/USDT $4,200 $0.017575 0.04% Spot Percentage Recently
14 Huobi Korea OGO/USDT $3,610 $0.017111 0.04% Spot Percentage Recently
15 KuCoin OGO/BTC $3,385 $0.017555 0.03% Spot Percentage Recently
16 DDEX OGO/WETH $2,839 $0.093019 0.03% Spot Percentage Recently
17 Bilaxy OGO/ETH $712 $0.019472 0.01% Spot Percentage Recently
18 Huobi Korea OGO/HT $211 $0.017171 0.00% Spot Percentage Recently
19 Bgogo OGO/BTC ** $55,836 * $0.012879 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Origo Social Media Feeds

Tools for Origo

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo Statistics
Origo Price 0.017311 USD
Origo ROI -85.57%
Market Rank #382
Market Cap 6,772,194 USD
24 Hour Volume 10,274,272 USD
Circulating Supply 391,202,382 OGO
Total Supply 1,000,000,000 OGO
Max Supply No Data
All Time High 0.235103 USD
(Jul 08, 2019)
All Time Low 0.016312 USD
(Oct 21, 2019)
52 Week High / Low 0.235103 USD /
0.016325 USD
90 Day High / Low 0.049084 USD /
0.016325 USD
30 Day High / Low 0.038130 USD /
0.016325 USD
7 Day High / Low 0.020928 USD /
0.016325 USD
24 Hour High / Low 0.018371 USD /
0.016325 USD
Yesterday's High / Low 0.018371 USD /
0.016325 USD
Yesterday's Open / Close 0.016617 USD /
0.017616 USD
Yesterday's Change $0.000999 USD (+6.01%)
Yesterday's Volume $10,019,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)