Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close

Origo Origo (OGO)

0.023720 USD (-11.12%)
0.00000189 BTC (-19.72%)
0.00007074 ETH (-16.95%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,271,410 USD
181 BTC
6,774 ETH
Volume (24h)
242,828 USD
19.31 BTC
724.22 ETH
Circulating Supply
95,760,938 OGO
Total Supply
1,000,000,000 OGO
Loading data from server...

Origo Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex OGO/BTC $110,656 $0.021775 45.57% Spot Percentage Recently
2 Hotbit OGO/ETH $92,960 $0.026237 38.28% Spot Percentage Recently
3 Hotbit OGO/BTC $14,373 $0.026055 5.92% Spot Percentage Recently
4 Bittrex OGO/USDT $13,331 $0.021107 5.49% Spot Percentage Recently
5 Bilaxy OGO/ETH $11,508 $0.022190 4.74% Spot Percentage Recently

Origo Social Media Feeds

Tools for Origo

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo Statistics
Origo Price 0.023720 USD
Origo ROI -80.23%
Market Rank #704
Market Cap 2,271,410 USD
24 Hour Volume 242,828 USD
Circulating Supply 95,760,938 OGO
Total Supply 1,000,000,000 OGO
Max Supply No Data
All Time High 0.114684 USD
(Jun 12, 2019)
All Time Low 0.021993 USD
(Jun 26, 2019)
52 Week High / Low 0.114565 USD /
0.021993 USD
90 Day High / Low 0.114565 USD /
0.021993 USD
30 Day High / Low 0.114565 USD /
0.021993 USD
7 Day High / Low 0.062000 USD /
0.021993 USD
24 Hour High / Low 0.027133 USD /
0.021993 USD
Yesterday's High / Low 0.030069 USD /
0.024601 USD
Yesterday's Open / Close 0.029372 USD /
0.024998 USD
Yesterday's Change $-0.004374 USD (-14.89%)
Yesterday's Volume $400,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies