Market Cap:

Oceanlab Oceanlab (OCL)

0.009607 USD (8.68%)
0.00000150 BTC (9.70%)
0.00450372 WAVES (9.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
446,729 USD
70 BTC
209,423 WAVES
Volume (24h)
11,413 USD
1.78 BTC
5,350 WAVES
Circulating Supply
46,500,000 OCL
Total Supply
50,000,000 OCL

Historical data for Oceanlab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.009116 0.011081 0.007771 0.009324 11,075 423,871
Sep 24, 2018 0.009102 0.009330 0.008037 0.009099 249 423,257
Sep 23, 2018 0.008334 0.010280 0.008036 0.009118 1,730 387,514
Sep 22, 2018 0.010067 0.010158 0.008310 0.008346 1,171 468,106
Sep 21, 2018 0.008946 0.010180 0.008628 0.010069 738 415,973
Sep 20, 2018 0.011186 0.011817 0.007724 0.008907 3,352 520,159
Sep 19, 2018 0.010633 0.011485 0.010139 0.011189 1,009 494,444
Sep 18, 2018 0.010406 0.010929 0.010288 0.010633 632 483,872
Sep 17, 2018 0.011434 0.011542 0.010316 0.010404 703 531,699
Sep 16, 2018 0.011689 0.011718 0.010695 0.011437 276 543,523
Sep 15, 2018 0.011321 0.011710 0.010845 0.011684 1,002 526,410
Sep 14, 2018 0.011436 0.011811 0.010632 0.011333 248 531,764
Sep 13, 2018 0.010328 0.012542 0.010328 0.011395 811 480,261
Sep 12, 2018 0.011808 0.011827 0.009505 0.010342 2,627 549,079
Sep 11, 2018 0.012058 0.013960 0.011181 0.011808 1,003 560,716
Sep 10, 2018 0.009637 0.015354 0.009637 0.012087 2,973 448,122
Sep 09, 2018 0.011266 0.011582 0.009644 0.009683 119 523,854
Sep 08, 2018 0.009306 0.011655 0.009305 0.011328 553 432,714
Sep 07, 2018 0.010490 0.010539 0.009203 0.009328 794 487,771
Sep 06, 2018 0.010785 0.010785 0.009883 0.010522 151 501,490
Sep 05, 2018 0.012009 0.012105 0.010718 0.010863 53 558,413
Sep 04, 2018 0.012087 0.012709 0.011652 0.012008 37 562,054
Sep 03, 2018 0.011279 0.012365 0.010967 0.012105 751 524,483
Sep 02, 2018 0.011428 0.014249 0.011065 0.011319 6,180 531,390
Sep 01, 2018 0.009706 0.011514 0.009615 0.011447 252 451,344
Aug 31, 2018 0.011019 0.011238 0.009162 0.009697 2,789 512,398
Aug 30, 2018 0.011934 0.011958 0.009640 0.011006 720 554,951
Aug 29, 2018 0.010915 0.012110 0.010731 0.011922 522 507,531
Aug 28, 2018 0.012619 0.012696 0.010823 0.010975 2,744 586,779
Aug 27, 2018 0.013054 0.013138 0.011027 0.012613 8,058 607,016
* Earliest data in range (UTC time)
** Latest data in range (UTC time)