Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
NPER NPER (NPER)
0.004537 USD (0.73%)
0.00000113 BTC (1.49%)
0.00003301 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
312,745 USD
78 BTC
2,276 ETH
Volume (24h)
41,000 USD
10.21 BTC
298.32 ETH
Circulating Supply
68,927,451 NPER
Total Supply
218,999,990 NPER

Historical data for NPER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.004320 0.004523 0.004237 0.004441 34,867 306,109
Mar 21, 2019 0.004334 0.004577 0.004205 0.004325 30,374 298,106
Mar 20, 2019 0.004594 0.004890 0.004210 0.004332 35,852 298,607
Mar 19, 2019 0.004292 0.004598 0.004253 0.004592 37,535 316,510
Mar 18, 2019 0.005295 0.005430 0.003899 0.004292 56,604 295,869
Mar 17, 2019 0.005106 0.009254 0.005022 0.005290 48,133 364,617
Mar 16, 2019 0.005515 0.005523 0.005072 0.005111 30,918 352,295
Mar 15, 2019 0.005516 0.005591 0.005341 0.005512 64,267 379,928
Mar 14, 2019 0.005426 0.005574 0.005345 0.005522 39,233 380,600
Mar 13, 2019 0.004730 0.005451 0.004703 0.005428 46,834 374,135
Mar 12, 2019 0.005257 0.006099 0.004726 0.004726 43,071 297,404
Mar 11, 2019 0.005599 0.005601 0.004811 0.005252 58,185 330,519
Mar 10, 2019 0.004680 0.005617 0.004661 0.005596 112,822 352,125
Mar 09, 2019 0.004842 0.005133 0.004654 0.004670 50,738 293,902
Mar 08, 2019 0.005083 0.005244 0.004802 0.004850 60,575 305,215
Mar 07, 2019 0.005845 0.005997 0.005012 0.005074 42,782 319,314
Mar 06, 2019 0.007037 0.007515 0.005788 0.005839 85,244 367,444
Mar 05, 2019 0.005374 0.007033 0.005340 0.007033 321 442,578
Mar 04, 2019 0.005145 0.005367 0.004700 0.005363 84,653 337,484
Mar 03, 2019 0.005280 0.005316 0.005119 0.005146 47,169 323,812
Mar 02, 2019 0.004987 0.005458 0.004987 0.005270 64,687 331,641
Mar 01, 2019 0.004911 0.006771 0.004911 0.004994 65,576 314,245
Feb 28, 2019 0.004147 0.005969 0.004139 0.004912 5,728 309,075
Feb 27, 2019 0.004134 0.004669 0.004024 0.004148 15,654 260,993
Feb 26, 2019 0.004257 0.005069 0.004127 0.004133 8,472 260,104
Feb 25, 2019 0.005474 0.005709 0.003512 0.004269 2,690 268,634
Feb 24, 2019 0.007218 0.007284 0.005520 0.005520 8,147 347,331
Feb 23, 2019 0.007174 0.007259 0.006979 0.007215 21,802 454,039
Feb 22, 2019 0.007159 0.007369 0.007133 0.007186 7,449 358,792
Feb 21, 2019 0.007456 0.012572 0.007113 0.007164 13,963 357,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NPER

NPER (NPER) is a cryptocurrency token and operates on the Ethereum platform. NPER has a current supply of 218,999,990 NPER with 68,927,451 NPER in circulation. The last known price of NPER is 0.004537 USD and is up 0.73% over the last 24 hours. It is currently trading on 5 active market(s) with 41,000 USD traded over the last 24 hours. More information can be found at https://nper.io/En.
NPER Statistics
NPER Price 0.004537 USD
NPER ROI -98.28%
Market Rank #1002
Market Cap 312,745 USD
24 Hour Volume 41,000 USD
Circulating Supply 68,927,451 NPER
Total Supply 218,999,990 NPER
Max Supply No Data
All Time High 0.387916 USD
(May 15, 2018)
All Time Low 0.003512 USD
(Feb 25, 2019)
52 Week High / Low 0.387916 USD /
0.003512 USD
90 Day High / Low 0.016993 USD /
0.003512 USD
30 Day High / Low 0.015436 USD /
0.003512 USD
7 Day High / Low 0.015436 USD /
0.003899 USD
24 Hour High / Low 0.015436 USD /
0.004431 USD
Yesterday's High / Low 0.004523 USD /
0.004237 USD
Yesterday's Open / Close 0.004320 USD /
0.004441 USD
Yesterday's Change $0.000121 USD (+2.81%)
Yesterday's Volume $34,867 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)