Market Cap:

NPER NPER (NPER)

0.036454 USD (3.72%)
0.00000569 BTC (3.30%)
0.00017328 ETH (3.45%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,820,040 USD
284 BTC
8,651 ETH
Volume (24h)
52,333 USD
8.17 BTC
248.76 ETH
Circulating Supply
49,927,451 NPER
Total Supply
250,000,000 NPER

Historical data for NPER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.036507 0.036637 0.034846 0.035347 33,414 1,764,766
Nov 10, 2018 0.035708 0.037134 0.034632 0.036542 38,963 1,824,434
Nov 09, 2018 0.035004 0.036145 0.034333 0.035752 135,142 1,785,001
Nov 08, 2018 0.035217 0.035521 0.033469 0.035002 449,440 1,747,561
Nov 07, 2018 0.034987 0.037286 0.032900 0.035188 41,257 1,756,872
Nov 06, 2018 0.038536 0.038790 0.034820 0.034965 21,534 1,870,402
Nov 05, 2018 0.036265 0.039025 0.035768 0.038469 45,231 1,920,649
Nov 04, 2018 0.036893 0.039155 0.035612 0.036243 76,517 1,809,501
Nov 03, 2018 0.037041 0.037214 0.036215 0.036877 4,345 1,841,165
Nov 02, 2018 0.036096 0.037941 0.036083 0.037059 21,350 1,850,271
Nov 01, 2018 0.033089 0.040747 0.033053 0.036105 70,091 1,802,626
Oct 31, 2018 0.033864 0.033913 0.032132 0.033083 61,236 1,651,725
Oct 30, 2018 0.032899 0.040562 0.032783 0.033763 96,996 1,685,676
Oct 29, 2018 0.033892 0.034467 0.032653 0.032893 48,058 1,642,254
Oct 28, 2018 0.034596 0.034786 0.032804 0.034113 17,215 1,703,170
Oct 27, 2018 0.035013 0.035318 0.034206 0.034613 38,954 1,728,154
Oct 26, 2018 0.032064 0.036227 0.032007 0.034906 142,126 1,742,778
Oct 25, 2018 0.033669 0.034158 0.032099 0.032115 89,418 1,603,445
Oct 24, 2018 0.035794 0.035882 0.032987 0.033568 30,584 1,675,980
Oct 23, 2018 0.036971 0.037194 0.035281 0.035864 87,814 1,790,608
Oct 22, 2018 0.038008 0.038202 0.035457 0.036958 97,001 1,845,244
Oct 21, 2018 0.037844 0.038497 0.037487 0.038022 462,072 1,898,357
Oct 20, 2018 0.037294 0.037862 0.036655 0.037833 413,160 1,888,925
Oct 19, 2018 0.037937 0.038032 0.036337 0.037304 211,904 1,862,479
Oct 18, 2018 0.038170 0.038602 0.037689 0.037938 177,781 1,894,153
Oct 17, 2018 0.039173 0.039173 0.035759 0.038235 89,930 1,909,001
Oct 16, 2018 0.039573 0.039705 0.036942 0.038990 454,956 1,946,691
Oct 15, 2018 0.036330 0.041858 0.035387 0.039602 465,693 1,977,232
Oct 14, 2018 0.037541 0.039053 0.034804 0.036258 151,446 1,810,284
Oct 13, 2018 0.036602 0.039230 0.036261 0.037585 227,740 1,876,513
* Earliest data in range (UTC time)
** Latest data in range (UTC time)