Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NPER NPER (NPER)
0.002912 USD (0.00%)
0.00000037 BTC (0.00%)
0.00001167 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
200,708 USD
25 BTC
805 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
68,927,451 NPER
Total Supply
218,999,990 NPER

Historical data for NPER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
May 25, 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
May 24, 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
May 23, 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
May 22, 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
May 21, 2019 0.002912 0.002912 0.002912 0.002912 25,961 200,708
May 20, 2019 0.003046 0.003048 0.002898 0.002912 25,961 200,708
May 19, 2019 0.002728 0.003074 0.002720 0.003046 27,170 209,939
May 18, 2019 0.002976 0.003141 0.002698 0.002731 24,707 188,247
May 17, 2019 0.002836 0.003062 0.002679 0.002976 34,188 205,125
May 16, 2019 0.002849 0.003375 0.002507 0.002837 30,345 195,564
May 15, 2019 0.002842 0.003245 0.002738 0.002850 28,015 196,423
May 14, 2019 0.003317 0.003352 0.002672 0.002841 38,028 195,857
May 13, 2019 0.002499 0.003443 0.002473 0.003315 47,633 228,510
May 12, 2019 0.002915 0.003026 0.002456 0.002499 12,938 172,232
May 11, 2019 0.002831 0.003033 0.002779 0.002917 36,176 201,034
May 10, 2019 0.002738 0.002873 0.002714 0.002831 20,745 195,132
May 09, 2019 0.002605 0.002910 0.002498 0.002739 15,377 188,788
May 08, 2019 0.002741 0.002838 0.002586 0.002605 20,282 179,574
May 07, 2019 0.002983 0.003217 0.002700 0.002745 20,151 189,182
May 06, 2019 0.006284 0.006284 0.002747 0.002984 53,155 205,657
May 05, 2019 0.002788 0.008921 0.002762 0.006282 184 433,034
May 04, 2019 0.002961 0.003793 0.002729 0.002788 27,555 192,138
May 03, 2019 0.002860 0.003000 0.002831 0.002961 20,918 204,106
May 02, 2019 0.002830 0.005505 0.002784 0.002861 30,041 197,182
May 01, 2019 0.002815 0.002847 0.002746 0.002830 26,979 195,088
Apr 30, 2019 0.002729 0.002855 0.002702 0.002814 23,287 193,961
Apr 29, 2019 0.002735 0.003402 0.002698 0.002728 32,513 188,008
Apr 28, 2019 0.003071 0.008875 0.002732 0.002735 34,086 188,522
Apr 27, 2019 0.002975 0.003112 0.002963 0.003071 22,661 211,688
Apr 26, 2019 0.002926 0.011850 0.002885 0.002973 30,728 204,954
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NPER

NPER (NPER) is a cryptocurrency token and operates on the Ethereum platform. NPER has a current supply of 218,999,990 NPER with 68,927,451 NPER in circulation. The last known price of NPER is 0.002912 USD . More information can be found at https://nper.io/En.
NPER Statistics
NPER Price 0.002912 USD
NPER ROI -98.90%
Market Rank No Data
Market Cap 200,708 USD
24 Hour Volume No Data
Circulating Supply 68,927,451 NPER
Total Supply 218,999,990 NPER
Max Supply No Data
All Time High 0.387916 USD
(May 15, 2018)
All Time Low 0.002456 USD
(May 12, 2019)
52 Week High / Low 0.239898 USD /
0.002456 USD
90 Day High / Low 0.015436 USD /
0.002456 USD
30 Day High / Low 0.008921 USD /
0.002456 USD
7 Day High / Low 0.002912 USD /
0.002912 USD
24 Hour High / Low 0.002912 USD /
0.002912 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)