Market Cap:

NPER NPER (NPER)

0.009798 USD (-13.12%)
0.00000272 BTC (-13.85%)
0.00008253 ETH (-14.13%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
489,189 USD
136 BTC
4,120 ETH
Volume (24h)
15,435 USD
4.28 BTC
130.01 ETH
Circulating Supply
49,927,451 NPER
Total Supply
250,000,000 NPER

Historical data for NPER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011325 0.011423 0.009584 0.009798 15,474 489,190
Jan 21, 2019 0.012437 0.012539 0.010557 0.011414 15,717 569,864
Jan 20, 2019 0.010856 0.013346 0.010678 0.012490 20,272 623,582
Jan 19, 2019 0.009333 0.011274 0.009234 0.010771 15,471 537,768
Jan 18, 2019 0.009825 0.010373 0.008721 0.009270 16,420 462,829
Jan 17, 2019 0.009491 0.010315 0.008736 0.009696 15,934 484,110
Jan 16, 2019 0.010618 0.010780 0.008829 0.009651 5,756 481,838
Jan 15, 2019 0.009600 0.010842 0.007247 0.010604 3,412 529,428
Jan 14, 2019 0.013196 0.013196 0.007897 0.009600 3,739 479,308
Jan 13, 2019 0.013637 0.013710 0.013158 0.013189 452 658,510
Jan 12, 2019 0.014029 0.014150 0.013628 0.013649 2,283 681,477
Jan 11, 2019 0.014121 0.014262 0.013763 0.014029 2,187 700,452
Jan 10, 2019 0.013483 0.015455 0.013451 0.014138 20,392 705,880
Jan 09, 2019 0.014184 0.015576 0.012558 0.013477 30,502 672,885
Jan 08, 2019 0.014027 0.014665 0.013494 0.014293 28,244 713,618
Jan 07, 2019 0.014197 0.015074 0.013818 0.013923 22,371 695,119
Jan 06, 2019 0.014564 0.014775 0.013587 0.014196 25,282 708,780
Jan 05, 2019 0.014675 0.015393 0.014492 0.014692 27,829 733,519
Jan 04, 2019 0.014537 0.015046 0.014232 0.014664 26,646 732,129
Jan 03, 2019 0.014948 0.015250 0.014470 0.014538 24,766 725,836
Jan 02, 2019 0.015263 0.015773 0.014704 0.014977 21,886 747,752
Jan 01, 2019 0.016721 0.016820 0.014590 0.015422 31,836 769,966
Dec 31, 2018 0.014158 0.016993 0.012406 0.016701 33,941 833,832
Dec 30, 2018 0.014244 0.014321 0.013907 0.014142 19,838 706,070
Dec 29, 2018 0.014626 0.014808 0.014054 0.014085 26,496 703,238
Dec 28, 2018 0.013227 0.014621 0.013169 0.014594 36,876 728,650
Dec 27, 2018 0.014183 0.014189 0.013092 0.013150 33,987 656,537
Dec 26, 2018 0.014089 0.014495 0.013642 0.014180 18,187 707,974
Dec 25, 2018 0.015196 0.015196 0.013699 0.014087 14,775 703,306
Dec 24, 2018 0.014755 0.016072 0.014750 0.015144 28,195 756,096
* Earliest data in range (UTC time)
** Latest data in range (UTC time)