Market Cap:

NPER NPER (NPER)

0.035242 USD (19.32%)
0.00000542 BTC (17.67%)
0.00016144 ETH (15.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,759,525 USD
270 BTC
8,060 ETH
Volume (24h)
70,462 USD
10.83 BTC
322.79 ETH
Circulating Supply
49,927,451 NPER
Total Supply
250,000,000 NPER

Historical data for NPER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.031571 0.031700 0.027634 0.028633 38,888 1,576,276
Sep 24, 2018 0.032646 0.032856 0.031557 0.031557 42,941 1,629,940
Sep 23, 2018 0.032773 0.033132 0.030385 0.032602 43,665 1,636,255
Sep 22, 2018 0.033452 0.034975 0.032032 0.032885 39,624 1,670,157
Sep 21, 2018 0.031297 0.034907 0.031053 0.033315 75,449 1,562,593
Sep 20, 2018 0.031250 0.031970 0.029990 0.031295 35,869 1,560,228
Sep 19, 2018 0.031598 0.031896 0.030174 0.031184 54,217 1,577,591
Sep 18, 2018 0.031059 0.033720 0.030165 0.031645 109,882 1,550,701
Sep 17, 2018 0.034465 0.034821 0.029835 0.030965 72,837 1,720,751
Sep 16, 2018 0.034967 0.035368 0.032751 0.034369 121,745 1,745,809
Sep 15, 2018 0.035951 0.037060 0.032790 0.034913 135,806 1,794,924
Sep 14, 2018 0.034722 0.037982 0.033495 0.036029 86,542 1,733,577
Sep 13, 2018 0.033340 0.037938 0.032968 0.035143 100,477 1,664,576
Sep 12, 2018 0.033337 0.033917 0.030292 0.033309 64,311 1,664,423
Sep 11, 2018 0.035314 0.037303 0.032268 0.033336 85,993 1,763,125
Sep 10, 2018 0.035928 0.037672 0.033534 0.035259 85,999 1,793,814
Sep 09, 2018 0.036090 0.038939 0.033281 0.036341 189,879 1,801,890
Sep 08, 2018 0.036870 0.039457 0.033462 0.036140 206,533 1,840,832
Sep 07, 2018 0.037945 0.039978 0.032433 0.036864 196,059 1,894,517
Sep 06, 2018 0.037232 0.040640 0.034450 0.038031 216,058 1,858,898
Sep 05, 2018 0.045529 0.045708 0.037156 0.037156 386,380 2,273,166
Sep 04, 2018 0.046271 0.046738 0.045059 0.045677 268,605 2,310,193
Sep 03, 2018 0.048349 0.048528 0.045335 0.046202 162,165 2,413,945
Sep 02, 2018 0.047737 0.049336 0.047153 0.048331 158,711 2,383,407
Sep 01, 2018 0.048910 0.049858 0.046088 0.047755 182,897 2,441,973
Aug 31, 2018 0.050633 0.050750 0.044065 0.048966 196,871 2,527,997
Aug 30, 2018 0.051511 0.052317 0.048475 0.050622 158,785 2,571,790
Aug 29, 2018 0.051762 0.053505 0.050554 0.051513 238,791 2,584,364
Aug 28, 2018 0.047080 0.053509 0.046744 0.051451 236,487 2,350,609
Aug 27, 2018 0.041833 0.054113 0.041744 0.047009 322,285 2,088,616
* Earliest data in range (UTC time)
** Latest data in range (UTC time)