×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $245,777,445,94924h Vol:  $133,112,665,225BTC Dominance:  65.8%
Market Cap:  $245,777,445,94924h Vol:  $133,112,665,225BTC Dominance:  65.8%Cryptocurrencies:  5,035Markets:  20,334

Newton (NEW)

$0.001527 USD (1.40%)
0.00000017 BTC (-1.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,241,554 USD
    2,049 BTC
  • Volume (24h)
    $3,182,627 USD
    357.42747552 BTC
  • Circulating Supply
    11,948,333,332 NEW
  • Total Supply
    100,000,000,000 NEW
  • Newton Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $845,309
    $0.001518
    26.56%
    $4,773
    Spot
    Percentage
    Recently
    2
    $646,353
    $0.001513
    20.31%
    $104,880
    Spot
    Percentage
    Recently
    3
    $603,983
    $0.001530
    18.98%
    $1,547
    Spot
    Percentage
    Recently
    4
    $494,391
    $0.001531
    15.53%
    -
    Spot
    Percentage
    Recently
    5
    $420,578
    $0.001495
    13.21%
    -
    Spot
    Percentage
    Recently
    6
    $110,404
    $0.001519
    3.47%
    $35,600
    Spot
    Percentage
    Recently
    7
    $70,130
    $0.001520
    2.20%
    -
    Spot
    Percentage
    Recently
    8
    $41,728
    $0.001621
    1.31%
    -
    Spot
    Percentage
    Recently
    9
    $11,598
    $0.001516
    0.36%
    $15,946
    Spot
    Percentage
    Recently
    10
    $600
    $0.001519
    0.02%
    -
    Spot
    Percentage
    Recently
    11
    $330
    $0.001513
    0.01%
    -
    Spot
    Percentage
    Recently
    12
    $?
    $0.001516
    0.00%
    -
    Spot
    Percentage
    Recently

About Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton Statistics

Newton Price
$0.001527 USD
Newton ROI
-36.39%
Market Rank
#154
Market Cap
$18,241,554 USD
24 Hour Volume
$3,182,627 USD
Circulating Supply
11,948,333,332 NEW
Total Supply
100,000,000,000 NEW
Max Supply
No Data
All Time High
$0.016538 USD
(Apr 19, 2019)
All Time Low
$0.001429 USD
(Jan 16, 2020)
52 Week High / Low
$0.016538 USD /
$0.001429 USD
90 Day High / Low
$0.004131 USD /
$0.001429 USD
30 Day High / Low
$0.002363 USD /
$0.001429 USD
7 Day High / Low
$0.002008 USD /
$0.001429 USD
24 Hour High / Low
$0.001537 USD /
$0.001487 USD
Yesterday's High / Low
$0.001792 USD /
$0.001429 USD
Yesterday's Open / Close
$0.001768 USD /
$0.001501 USD
Yesterday's Change
$-0.000268 USD (-15.13%)
Yesterday's Volume
$4,737,569 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.