ร—
What is swing trading? ๐Ÿค” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! ๐Ÿ“‰
๐Ÿ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
ร—
Cryptocurrencies: ย 5,311Markets: ย 20,828Market Cap: ย $209,252,335,31424h Vol: ย $123,267,763,947BTC Dominance: ย 64.0%
Market Cap: ย $209,252,335,31424h Vol: ย $123,267,763,947BTC Dominance: ย 64.0%Cryptocurrencies: ย 5,311Markets: ย 20,828

Newton (NEW)

$0.000473 USD (-0.49%)
0.00000006 BTC (-0.82%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,731,197 USD
    1,331 BTC
  • Volume (24h)
    $2,444,993 USD
    334.46995975 BTC
  • Circulating Supply
    20,571,994,592 NEW
  • Total Supply
    98,823,661,261 NEW
  • Max Supply
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.000474
    0.000491
    0.000467
    0.000474
    3,386,192
    9,752,390
    Apr 07, 2020
    0.000448
    0.000509
    0.000437
    0.000471
    3,324,441
    9,688,897
    Apr 06, 2020
    0.000421
    0.000454
    0.000416
    0.000447
    3,339,020
    9,199,777
    Apr 05, 2020
    0.000431
    0.000467
    0.000407
    0.000418
    5,221,817
    8,589,309
    Apr 04, 2020
    0.000404
    0.000450
    0.000401
    0.000432
    3,331,781
    8,892,408
    Apr 03, 2020
    0.000380
    0.000426
    0.000377
    0.000404
    3,762,240
    8,315,714
    Apr 02, 2020
    0.000374
    0.000391
    0.000371
    0.000380
    2,294,382
    7,819,141
    Apr 01, 2020
    0.000375
    0.000379
    0.000361
    0.000376
    2,162,247
    7,728,299
    Mar 31, 2020
    0.000387
    0.000391
    0.000367
    0.000375
    2,480,448
    7,706,745
    Mar 30, 2020
    0.000348
    0.000417
    0.000341
    0.000387
    3,072,315
    7,965,879
    Mar 29, 2020
    0.000366
    0.000371
    0.000344
    0.000347
    2,171,358
    7,143,404
    Mar 28, 2020
    0.000387
    0.000387
    0.000351
    0.000364
    2,514,728
    7,479,769
    Mar 27, 2020
    0.000392
    0.000408
    0.000384
    0.000387
    2,311,057
    7,955,439
    Mar 26, 2020
    0.000398
    0.000406
    0.000384
    0.000389
    2,220,984
    7,999,242
    Mar 25, 2020
    0.000415
    0.000419
    0.000385
    0.000398
    2,528,388
    8,192,974
    Mar 24, 2020
    0.000407
    0.000427
    0.000394
    0.000414
    3,097,608
    8,510,093
    Mar 23, 2020
    0.000390
    0.000415
    0.000380
    0.000408
    2,187,511
    8,391,158
    Mar 22, 2020
    0.000433
    0.000455
    0.000387
    0.000390
    1,781,666
    8,023,156
    Mar 21, 2020
    0.000466
    0.000492
    0.000421
    0.000436
    2,799,843
    8,975,697
    Mar 20, 2020
    0.000450
    0.000552
    0.000429
    0.000466
    4,632,583
    9,579,137
    Mar 19, 2020
    0.000363
    0.000483
    0.000363
    0.000449
    4,662,341
    9,230,612
    Mar 18, 2020
    0.000360
    0.000386
    0.000351
    0.000363
    2,612,288
    7,469,243
    Mar 17, 2020
    0.000345
    0.000371
    0.000341
    0.000361
    2,643,223
    7,423,130
    Mar 16, 2020
    0.000401
    0.000402
    0.000314
    0.000343
    2,349,903
    7,047,071
    Mar 15, 2020
    0.000391
    0.000423
    0.000387
    0.000400
    1,581,902
    8,223,528
    Mar 14, 2020
    0.000422
    0.000430
    0.000384
    0.000391
    2,025,118
    8,046,955
    Mar 13, 2020
    0.000360
    0.000452
    0.000273
    0.000420
    4,091,011
    8,642,384
    Mar 12, 2020
    0.000803
    0.000812
    0.000338
    0.000365
    3,370,246
    7,510,542
    Mar 11, 2020
    0.000817
    0.000826
    0.000766
    0.000806
    1,934,671
    16,580,402
    Mar 10, 2020
    0.000829
    0.000845
    0.000803
    0.000817
    2,572,840
    16,816,767
    Mar 09, 2020
    0.000841
    0.000867
    0.000774
    0.000828
    3,499,601
    17,039,350

About Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a โ€œMain chain and Sub chainโ€ structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton Statistics

Newton Price
$0.000473 USD
Newton ROI
-80.29%
Market Rank
#200
Market Cap
$9,731,197 USD
24 Hour Volume
$2,444,993 USD
Circulating Supply
20,571,994,592 NEW
Total Supply
98,823,661,261 NEW
Max Supply
98,823,661,261 NEW
All Time High
$0.016538 USD
(Apr 19, 2019)
All Time Low
$0.000271 USD
(Mar 13, 2020)
52 Week High / Low
$0.016538 USD /
$0.000273 USD
90 Day High / Low
$0.002008 USD /
$0.000273 USD
30 Day High / Low
$0.000826 USD /
$0.000273 USD
7 Day High / Low
$0.000509 USD /
$0.000376 USD
24 Hour High / Low
$0.000486 USD /
$0.000468 USD
Yesterday's High / Low
$0.000491 USD /
$0.000467 USD
Yesterday's Open / Close
$0.000474 USD /
$0.000474 USD
Yesterday's Change
$1.39e-7 USD (0.03%)
Yesterday's Volume
$3,386,192 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.