×
×
Cryptocurrencies:  6,063Markets:  24,546Market Cap:  $341,782,488,76024h Vol:  $85,682,684,298BTC Dominance:  60.4%
Market Cap:  $341,782,488,76024h Vol:  $85,682,684,298BTC Dominance:  60.4%Cryptocurrencies:  6,063Markets:  24,546

Newton (NEW)

$0.000628 USD (-0.56%)
0.00000006 BTC (0.88%)
0.00002831 BNB (-0.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,922,098 USD
    1,155 BTC
    582,445 BNB
  • Volume (24h)
    $617,418 USD
    55.19946695 BTC
    27,829 BNB
  • Circulating Supply
    20,571,994,592 NEW
  • Total Supply
    98,823,661,261 NEW
  • Max Supply
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.000633
    0.000642
    0.000617
    0.000627
    631,650
    12,895,999
    Aug 03, 2020
    0.000625
    0.000652
    0.000624
    0.000633
    577,708
    13,014,866
    Aug 02, 2020
    0.000653
    0.000667
    0.000613
    0.000625
    862,812
    12,853,959
    Aug 01, 2020
    0.000655
    0.000663
    0.000644
    0.000652
    594,919
    13,410,073
    Jul 31, 2020
    0.000667
    0.000673
    0.000643
    0.000655
    542,166
    13,476,603
    Jul 30, 2020
    0.000668
    0.000672
    0.000655
    0.000667
    416,022
    13,714,316
    Jul 29, 2020
    0.000663
    0.000682
    0.000654
    0.000668
    546,090
    13,743,319
    Jul 28, 2020
    0.000664
    0.000679
    0.000645
    0.000661
    595,711
    13,601,889
    Jul 27, 2020
    0.000679
    0.000686
    0.000629
    0.000662
    997,266
    13,612,394
    Jul 26, 2020
    0.000681
    0.000697
    0.000671
    0.000679
    803,356
    13,976,991
    Jul 25, 2020
    0.000674
    0.000687
    0.000666
    0.000679
    560,224
    13,966,124
    Jul 24, 2020
    0.000667
    0.000685
    0.000660
    0.000673
    937,392
    13,841,537
    Jul 23, 2020
    0.000677
    0.000686
    0.000667
    0.000667
    531,315
    13,731,773
    Jul 22, 2020
    0.000675
    0.000682
    0.000661
    0.000677
    553,074
    13,927,926
    Jul 21, 2020
    0.000668
    0.000689
    0.000652
    0.000675
    809,610
    13,879,830
    Jul 20, 2020
    0.000681
    0.000683
    0.000659
    0.000668
    691,577
    13,748,562
    Jul 19, 2020
    0.000678
    0.000689
    0.000644
    0.000681
    908,474
    14,011,801
    Jul 18, 2020
    0.000649
    0.000705
    0.000634
    0.000681
    1,009,487
    14,001,688
    Jul 17, 2020
    0.000645
    0.000664
    0.000625
    0.000649
    646,665
    13,357,588
    Jul 16, 2020
    0.000670
    0.000681
    0.000632
    0.000645
    490,692
    13,270,937
    Jul 15, 2020
    0.000684
    0.000688
    0.000666
    0.000669
    375,907
    13,763,303
    Jul 14, 2020
    0.000675
    0.000686
    0.000658
    0.000683
    502,265
    14,060,551
    Jul 13, 2020
    0.000694
    0.000703
    0.000670
    0.000675
    701,457
    13,885,949
    Jul 12, 2020
    0.000717
    0.000717
    0.000693
    0.000694
    567,688
    14,282,160
    Jul 11, 2020
    0.000668
    0.000717
    0.000668
    0.000716
    673,508
    14,729,533
    Jul 10, 2020
    0.000673
    0.000682
    0.000652
    0.000670
    478,491
    13,787,078
    Jul 09, 2020
    0.000686
    0.000686
    0.000665
    0.000673
    546,553
    13,840,568
    Jul 08, 2020
    0.000675
    0.000695
    0.000669
    0.000686
    835,843
    14,102,290
    Jul 07, 2020
    0.000640
    0.000684
    0.000636
    0.000673
    705,025
    13,841,060
    Jul 06, 2020
    0.000610
    0.000649
    0.000608
    0.000642
    809,033
    13,208,156
    Jul 05, 2020
    0.000617
    0.000621
    0.000600
    0.000610
    534,425
    12,547,372

About Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton Statistics

Newton Price$0.000628 USD
Newton ROI
-73.83%
Market Rank#394
Market Cap$12,922,098 USD
24 Hour Volume$617,418 USD
Circulating Supply20,571,994,592 NEW
Total Supply98,823,661,261 NEW
Max Supply98,823,661,261 NEW
All Time High
$0.016538 USD
(Apr 19, 2019)
All Time Low
$0.000271 USD
(Mar 13, 2020)
52 Week High / Low
$0.004131 USD /
$0.000273 USD
90 Day High / Low
$0.000916 USD /
$0.000447 USD
30 Day High / Low
$0.000717 USD /
$0.000613 USD
7 Day High / Low
$0.000682 USD /
$0.000613 USD
24 Hour High / Low
$0.000638 USD /
$0.000617 USD
Yesterday's High / Low
$0.000642 USD /
$0.000617 USD
Yesterday's Open / Close
$0.000633 USD /
$0.000627 USD
Yesterday's Change$-0.000006 USD (-0.91%)
Yesterday's Volume$631,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.