×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,098,051,19124h Vol:  $58,741,948,907BTC Dominance:  62.4%
Market Cap:  $272,098,051,19124h Vol:  $58,741,948,907BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Neural Protocol (NRP)

$0.000002 USD (-9.80%)
2.015e-10 BTC (-9.94%)
7.761e-9 ETH (-9.92%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $17,620.68 USD
    1.91393625 BTC
    73.71322918 ETH
  • Volume (24h)
    $3.99 USD
    0.00043319 BTC
    0.01668377 ETH
  • Circulating Supply
    9,497,994,014 NRP
  • Total Supply
    9,500,000,000 NRP
  • Historical data for Neural Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.26
    17,954.41
    Jul 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.11
    19,233.59
    Jul 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.51
    17,237.93
    Jul 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.35
    18,736.77
    Jul 10, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    9.88
    19,385.10
    Jul 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    366.28
    25,540.34
    Jul 08, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    52.09
    26,516.86
    Jul 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.46
    17,022.87
    Jul 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.72
    19,448.59
    Jul 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.30
    16,221.54
    Jul 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.32
    16,329.67
    Jul 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.27
    16,063.28
    Jul 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.33
    16,352.69
    Jul 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.35
    16,460.79
    Jun 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.28
    17,118.78
    Jun 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.51
    16,441.45
    Jun 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.27
    16,071.94
    Jun 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.23
    15,883.69
    Jun 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.33
    16,363.01
    Jun 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.38
    16,599.04
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.41
    16,777.85
    Jun 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.54
    17,391.10
    Jun 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.51
    17,273.14
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.52
    16,443.77
    Jun 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.32
    16,325.52
    Jun 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.70
    16,510.60
    Jun 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.36
    16,537.51
    Jun 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.38
    16,598.97
    Jun 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.23
    17,174.20
    Jun 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.33
    16,380.24

About Neural Protocol

Neural Protocol (NRP) is a cryptocurrency token and operates on the Ethereum platform. Neural Protocol has a current supply of 9,500,000,000 with 9,497,994,014 in circulation. The last known price of Neural Protocol is $0.000002 USD and is down -9.80% over the last 24 hours. It is currently trading on 5 active market(s) with $3.99 traded over the last 24 hours. More information can be found at https://www.nrp.world.

Neural Protocol Statistics

Neural Protocol Price$0.000002 USD
Neural Protocol ROI
-90.00%
Market Rank#1860
Market Cap$17,620.68 USD
24 Hour Volume$3.99 USD
Circulating Supply9,497,994,014 NRP
Total Supply9,500,000,000 NRP
Max SupplyNo Data
All Time High
$0.000055 USD
(Apr 24, 2019)
All Time Low
$5.27e-7 USD
(Mar 20, 2020)
52 Week High / Low
$0.000014 USD /
$1.49e-7 USD
90 Day High / Low
$0.000003 USD /
$7.48e-7 USD
30 Day High / Low
$0.000003 USD /
$0.000002 USD
7 Day High / Low
$0.000003 USD /
$0.000002 USD
24 Hour High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change$-1.35e-7 USD (-6.65%)
Yesterday's Volume$4.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.