×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,772,909,46424h Vol:  $49,680,228,367BTC Dominance:  66.8%
Market Cap:  $205,772,909,46424h Vol:  $49,680,228,367BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Neural Protocol (NRP)

$0.000001 USD (3.94%)
1.718e-10 BTC (3.53%)
8.681e-9 ETH (3.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,406.89 USD
    1.63185636 BTC
    82.45114208 ETH
  • Volume (24h)
    $1,327.83 USD
    0.17464740 BTC
    8.82423108 ETH
  • Circulating Supply
    9,497,994,014 NRP
  • Total Supply
    9,500,000,000 NRP
  • Historical data for Neural Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,945.97
    11,946.76
    Dec 06, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,680.81
    11,991.43
    Dec 05, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,580.29
    12,709.52
    Dec 04, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,842.21
    11,363.74
    Dec 03, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,833.13
    11,463.55
    Dec 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,909.29
    11,830.58
    Dec 01, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,995.39
    12,716.61
    Nov 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,011.25
    13,265.78
    Nov 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,036.65
    13,636.16
    Nov 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,967.22
    12,893.43
    Nov 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,019.03
    12,434.66
    Nov 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,830.37
    12,966.03
    Nov 25, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,631.63
    12,742.60
    Nov 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,576.13
    11,617.48
    Nov 23, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    1,805.23
    12,914.60
    Nov 22, 2019
    0.000002
    0.000003
    0.000001
    0.000001
    1,333.25
    13,533.01
    Nov 21, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    401.50
    16,208.45
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,847.27
    15,963.34
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,858.35
    15,614.21
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,957.01
    17,260.05
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,889.67
    17,881.82
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,030.90
    17,002.63
    Nov 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,991.76
    17,585.02
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,013.52
    17,597.19
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,993.68
    17,987.01
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,980.96
    16,977.92
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,052.14
    17,897.01
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,566.23
    19,230.60
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,388.98
    20,116.38
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,392.70
    21,608.60

About Neural Protocol

Neural Protocol (NRP) is a cryptocurrency token and operates on the Ethereum platform. Neural Protocol has a current supply of 9,500,000,000 with 9,497,994,014 in circulation. The last known price of Neural Protocol is $0.000001 USD and is up 3.94% over the last 24 hours. It is currently trading on 6 active market(s) with $1,327.83 traded over the last 24 hours. More information can be found at https://www.nrp.world.

Neural Protocol Statistics

Neural Protocol Price
$0.000001 USD
Neural Protocol ROI
-92.96%
Market Rank
#1813
Market Cap
$12,406.89 USD
24 Hour Volume
$1,327.83 USD
Circulating Supply
9,497,994,014 NRP
Total Supply
9,500,000,000 NRP
Max Supply
No Data
All Time High
$0.000055 USD
(Apr 24, 2019)
All Time Low
$0.000001 USD
(Aug 10, 2019)
52 Week High / Low
$0.000055 USD /
$1.49e-7 USD
90 Day High / Low
$0.000014 USD /
$0.000001 USD
30 Day High / Low
$0.000003 USD /
$0.000001 USD
7 Day High / Low
$0.000001 USD /
$0.000001 USD
24 Hour High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000001 USD /
$0.000001 USD
Yesterday's Change
$9.98e-9 USD (0.80%)
Yesterday's Volume
$1,945.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.