Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neural Protocol Neural Protocol (NRP)
0.000002 USD (-60.31%)
1.525e-10 BTC (-60.70%)
7.2e-09 ETH (-60.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,406 USD
1 BTC
68 ETH
Volume (24h)
5,452 USD
0.51 BTC
24.20 ETH
Circulating Supply
9,497,994,013 NRP
Total Supply
9,500,000,000 NRP

Historical data for Neural Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000004 0.000004 0.000002 0.000002 5,542 15,883
Jul 19, 2019 0.000001 0.000004 0.000001 0.000004 356 39,123
Jul 18, 2019 0.000001 0.000002 0.000001 0.000001 8,563 14,053
Jul 17, 2019 0.000001 0.000002 0.000001 0.000002 12,480 14,391
Jul 16, 2019 0.000002 0.000003 0.000001 0.000001 5,342 11,198
Jul 15, 2019 0.000001 0.000002 0.000001 0.000002 71 20,107
Jul 14, 2019 0.000002 0.000002 0.000001 0.000001 1 12,352
Jul 13, 2019 0.000002 0.000002 0.000001 0.000002 951 15,365
Jul 12, 2019 0.000002 0.000002 0.000001 0.000002 6 14,419
Jul 11, 2019 0.000002 0.000002 0.000001 0.000002 2,330 14,531
Jul 10, 2019 0.000002 0.000002 0.000001 0.000002 10 15,706
Jul 09, 2019 0.000002 0.000002 0.000002 0.000002 5 15,830
Jul 08, 2019 0.000002 0.000002 0.000002 0.000002 4 16,652
Jul 07, 2019 0.000002 0.000002 0.000002 0.000002 3 16,843
Jul 06, 2019 0.000001 0.000002 0.000001 0.000002 20 15,731
Jul 05, 2019 0.000002 0.000003 0.000001 0.000001 6,081 12,308
Jul 04, 2019 0.000003 0.000003 0.000002 0.000003 - 25,664
Jul 03, 2019 0.000002 0.000003 0.000002 0.000003 14 24,903
Jul 02, 2019 0.000002 0.000002 0.000002 0.000002 12,563 16,608
Jul 01, 2019 0.000002 0.000002 0.000002 0.000002 2 20,353
Jun 30, 2019 0.000002 0.000002 0.000001 0.000002 12 15,184
Jun 29, 2019 0.000002 0.000002 0.000002 0.000002 17 17,976
Jun 28, 2019 0.000002 0.000002 0.000002 0.000002 1,750 18,305
Jun 27, 2019 0.000002 0.000002 0.000002 0.000002 32 16,470
Jun 26, 2019 0.000002 0.000002 0.000002 0.000002 734 17,790
Jun 25, 2019 0.000002 0.000002 0.000002 0.000002 11,983 20,848
Jun 24, 2019 0.000002 0.000002 0.000002 0.000002 2,004 21,515
Jun 23, 2019 0.000002 0.000003 0.000002 0.000002 5,701 23,104
Jun 22, 2019 0.000002 0.000002 0.000002 0.000002 6,121 22,928
Jun 21, 2019 0.000002 0.000002 0.000002 0.000002 11,648 21,288
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neural Protocol

Neural Protocol (NRP) is a cryptocurrency token and operates on the Ethereum platform. Neural Protocol has a current supply of 9,500,000,000 NRP with 9,497,994,013 NRP in circulation. The last known price of Neural Protocol is 0.000002 USD and is down 60.31% over the last 24 hours. It is currently trading on 7 active market(s) with 5,452 USD traded over the last 24 hours. More information can be found at https://www.nrp.world.
Neural Protocol Statistics
Neural Protocol Price 0.000002 USD
Neural Protocol ROI -91.25%
Market Rank #1153
Market Cap 15,406 USD
24 Hour Volume 5,452 USD
Circulating Supply 9,497,994,013 NRP
Total Supply 9,500,000,000 NRP
Max Supply No Data
All Time High 0.000055 USD
(Apr 24, 2019)
All Time Low 0.000001 USD
(Jul 17, 2019)
52 Week High / Low 0.000055 USD /
0.000001 USD
90 Day High / Low 0.000055 USD /
0.000001 USD
30 Day High / Low 0.000004 USD /
0.000001 USD
7 Day High / Low 0.000004 USD /
0.000001 USD
24 Hour High / Low 0.000004 USD /
0.000002 USD
Yesterday's High / Low 0.000004 USD /
0.000002 USD
Yesterday's Open / Close 0.000004 USD /
0.000002 USD
Yesterday's Change $-0.000002 USD (-59.42%)
Yesterday's Volume $5,542 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)