Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,644Market Cap: Β $284,886,939,65724h Vol: Β $174,047,185,606BTC Dominance: Β 62.3%
Market Cap: Β $284,886,939,65724h Vol: Β $174,047,185,606BTC Dominance: Β 62.3%Cryptocurrencies: Β 5,134Markets: Β 20,644

Nestree (EGG)

$0.004945 USD (-1.21%)
0.00000051 BTC (-1.53%)
0.00001853 ETH (-7.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,953,337 USD
    200.48499789 BTC
    7,321 ETH
  • Volume (24h)
    $366,813 USD
    37.64864741 BTC
    1,375 ETH
  • Circulating Supply
    395,051,319 EGG
  • Total Supply
    3,000,000,000 EGG
  • Historical data for Nestree

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.004191
    0.005318
    0.004191
    0.004971
    505,478
    1,963,611
    Feb 16, 2020
    0.004047
    0.004393
    0.003997
    0.004191
    409,370
    1,655,771
    Feb 15, 2020
    0.003878
    0.004267
    0.003735
    0.004149
    539,482
    1,638,908
    Feb 14, 2020
    0.003791
    0.004157
    0.003632
    0.003878
    390,588
    1,532,146
    Feb 13, 2020
    0.004216
    0.004247
    0.003674
    0.003775
    396,445
    1,491,377
    Feb 12, 2020
    0.004265
    0.004346
    0.003736
    0.004216
    286,426
    1,665,341
    Feb 11, 2020
    0.004213
    0.004304
    0.003629
    0.004265
    334,404
    1,684,746
    Feb 10, 2020
    0.003572
    0.004299
    0.003548
    0.004238
    293,755
    1,674,083
    Feb 09, 2020
    0.003614
    0.003706
    0.003497
    0.003564
    286,949
    1,407,971
    Feb 08, 2020
    0.003472
    0.003681
    0.003455
    0.003623
    315,017
    1,431,144
    Feb 07, 2020
    0.003582
    0.003641
    0.003416
    0.003472
    160,455
    1,371,611
    Feb 06, 2020
    0.003470
    0.003666
    0.003379
    0.003626
    291,024
    1,432,493
    Feb 05, 2020
    0.003557
    0.003635
    0.003452
    0.003470
    306,055
    1,370,776
    Feb 04, 2020
    0.003545
    0.003667
    0.003459
    0.003549
    175,690
    1,401,952
    Feb 03, 2020
    0.003570
    0.003594
    0.003463
    0.003528
    184,558
    1,393,868
    Feb 02, 2020
    0.003311
    0.003679
    0.003303
    0.003570
    177,286
    1,346,148
    Feb 01, 2020
    0.003671
    0.003804
    0.003186
    0.003311
    145,364
    1,248,513
    Jan 31, 2020
    0.003636
    0.003847
    0.003584
    0.003679
    140,721
    1,387,141
    Jan 30, 2020
    0.003698
    0.003885
    0.003617
    0.003644
    104,753
    1,374,082
    Jan 29, 2020
    0.003854
    0.003871
    0.003651
    0.003731
    54,142.39
    1,406,918
    Jan 28, 2020
    0.003779
    0.003941
    0.003620
    0.003854
    80,334.75
    1,453,050
    Jan 27, 2020
    0.003779
    0.003892
    0.003549
    0.003812
    60,734.19
    1,437,439
    Jan 26, 2020
    0.003769
    0.003804
    0.003556
    0.003779
    65,469.64
    1,424,838
    Jan 25, 2020
    0.003563
    0.004245
    0.003520
    0.003769
    82,996.04
    1,421,015
    Jan 24, 2020
    0.003379
    0.003516
    0.003307
    0.003443
    58,167.26
    1,298,325
    Jan 23, 2020
    0.003486
    0.003506
    0.003246
    0.003379
    72,021.17
    1,274,242
    Jan 22, 2020
    0.003454
    0.003525
    0.003255
    0.003486
    100,594
    1,314,535
    Jan 21, 2020
    0.003168
    0.003507
    0.003041
    0.003488
    77,749.58
    1,315,122
    Jan 20, 2020
    0.003210
    0.003307
    0.003095
    0.003211
    55,247.82
    1,210,565
    Jan 19, 2020
    0.003023
    0.003340
    0.002946
    0.003210
    67,682.70
    1,210,449
    Jan 18, 2020
    0.002995
    0.003082
    0.002945
    0.002997
    60,035.93
    1,130,011

About Nestree

Nestree describes itself as a reward-based blockchain integrated messenger. The Nestree Platform uses EGG to incentivize interactive activities between the user, administrator, and advertiser.

Nestree Statistics

Nestree Price
$0.004945 USD
Nestree ROI
-50.55%
Market Rank
#756
Market Cap
$1,953,337 USD
24 Hour Volume
$366,813 USD
Circulating Supply
395,051,319 EGG
Total Supply
3,000,000,000 EGG
Max Supply
No Data
All Time High
$0.005318 USD
(Feb 17, 2020)
All Time Low
$0.000853 USD
(Oct 27, 2019)
52 Week High / Low
$0.005318 USD /
$0.000853 USD
90 Day High / Low
$0.005318 USD /
$0.000908 USD
30 Day High / Low
$0.005318 USD /
$0.003041 USD
7 Day High / Low
$0.005318 USD /
$0.003632 USD
24 Hour High / Low
$0.005119 USD /
$0.004812 USD
Yesterday's High / Low
$0.005318 USD /
$0.004191 USD
Yesterday's Open / Close
$0.004191 USD /
$0.004971 USD
Yesterday's Change
$0.000779 USD (18.59%)
Yesterday's Volume
$505,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.