×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%
Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,861
NEST Protocol

NEST Protocol (NEST)

$0.055141 USD (-0.89%)
0.00000426 BTC (-2.11%)
0.00013308 ETH (-5.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $96,428,484 USD
    7,458 BTC
    232,726 ETH
  • Volume (24h)
    $32,537,335 USD
    2,516 BTC
    78,528 ETH
  • Circulating Supply
    1,748,764,436 NEST

    Reported Circulating Supply

    1,758,669,548 NEST
  • Total Supply
    9,982,920,000 NEST
  • Max Supply
    10,000,000,000 NEST
  • Historical data for NEST Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.052288
    0.058843
    0.052142
    0.056293
    33,131,330
    98,443,483
    Oct 21, 2020
    0.052930
    0.053964
    0.050437
    0.052382
    30,585,752
    91,603,715
    Oct 20, 2020
    0.055269
    0.056140
    0.051319
    0.052935
    25,162,933
    92,570,731
    Oct 19, 2020
    0.055600
    0.056517
    0.052711
    0.054840
    26,212,661
    95,902,133
    Oct 18, 2020
    0.054850
    0.058150
    0.054179
    0.055924
    28,129,442
    97,798,448
    Oct 17, 2020
    0.057077
    0.058838
    0.051985
    0.055265
    27,172,995
    96,646,002
    Oct 16, 2020
    0.061420
    0.062978
    0.055252
    0.057062
    29,717,798
    99,787,976
    Oct 15, 2020
    0.060815
    0.061690
    0.057788
    0.060948
    29,802,277
    106,583,187
    Oct 14, 2020
    0.065393
    0.065393
    0.057577
    0.059772
    29,827,311
    104,527,371
    Oct 13, 2020
    0.066723
    0.068551
    0.060775
    0.065328
    34,666,030
    106,629,816
    Oct 12, 2020
    0.072874
    0.073744
    0.065380
    0.066932
    40,093,466
    109,248,123
    Oct 11, 2020
    0.066797
    0.074886
    0.065892
    0.073316
    40,111,474
    119,667,541
    Oct 10, 2020
    0.062146
    0.067166
    0.061743
    0.066673
    33,881,921
    108,824,683
    Oct 09, 2020
    0.060793
    0.064326
    0.059001
    0.062288
    31,894,307
    101,668,644
    Oct 08, 2020
    0.058612
    0.062738
    0.055340
    0.060233
    29,253,538
    98,313,558
    Oct 07, 2020
    0.052281
    0.062826
    0.050708
    0.058785
    28,506,459
    95,950,986
    Oct 06, 2020
    0.061546
    0.061585
    0.051143
    0.052758
    27,200,587
    86,113,689
    Oct 05, 2020
    0.062804
    0.065464
    0.060147
    0.061510
    27,238,172
    100,398,423
    Oct 04, 2020
    0.067190
    0.067639
    0.060658
    0.062804
    26,898,833
    102,510,866
    Oct 03, 2020
    0.068613
    0.069584
    0.064922
    0.067190
    31,106,286
    109,668,900
    Oct 02, 2020
    0.074970
    0.076184
    0.062644
    0.068613
    36,195,475
    111,991,731
    Oct 01, 2020
    0.072509
    0.076970
    0.065233
    0.075264
    39,769,539
    122,847,144
    Sep 30, 2020
    0.063429
    0.074499
    0.062775
    0.072411
    36,709,896
    118,190,577
    Sep 29, 2020
    0.062863
    0.065583
    0.059400
    0.062956
    35,663,718
    102,758,879
    Sep 28, 2020
    0.060764
    0.066798
    0.058737
    0.062202
    35,584,019
    101,527,235
    Sep 27, 2020
    0.051232
    0.062308
    0.049946
    0.060764
    43,128,064
    99,181,000
    Sep 26, 2020
    0.054763
    0.056834
    0.048276
    0.051219
    29,024,128
    83,601,261
    Sep 25, 2020
    0.039096
    0.060450
    0.039077
    0.055127
    39,341,321
    89,979,741
    Sep 24, 2020
    0.037115
    0.040455
    0.034301
    0.039318
    24,918,668
    64,176,096
    Sep 23, 2020
    0.038436
    0.039301
    0.034267
    0.037115
    25,785,398
    60,580,295

About NEST Protocol

NEST Protocol price today is $0.055141 USD with a 24-hour trading volume of $32,537,335 USD. NEST Protocol is down 0.89% in the last 24 hours. The current CoinMarketCap ranking is #232, with a market cap of $96,428,484 USD. It has a circulating supply of 1,748,764,436 NEST coins and a max. supply of 10,000,000,000 NEST coins. You can find the top exchanges to trade NEST Protocol listed on our crypto exchanges page.

NEST is a decentralized price oracle based on Ethereum.

NEST Protocol Price

NEST Protocol Price$0.055141 USD
NEST Protocol ROI
92.66%
Market Rank#232
Market Cap$96,428,484 USD
24 Hour Volume$32,537,335 USD
Circulating Supply1,748,764,436 NEST
Total Supply9,982,920,000 NEST
Max Supply10,000,000,000 NEST
All Time High
$0.238237 USD
(Aug 10, 2020)
All Time Low
$0.027319 USD
(Jul 14, 2020)
52 Week High / Low
$0.238237 USD /
$0.027319 USD
90 Day High / Low
$0.238237 USD /
$0.034267 USD
30 Day High / Low
$0.076970 USD /
$0.034301 USD
7 Day High / Low
$0.058843 USD /
$0.050437 USD
24 Hour High / Low
$0.058843 USD /
$0.054341 USD
Yesterday's High / Low
$0.058843 USD /
$0.052142 USD
Yesterday's Open / Close
$0.052288 USD /
$0.056293 USD
Yesterday's Change$0.004005 USD (7.66%)
Yesterday's Volume$33,131,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.