Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MyToken MyToken (MT)
0.002894 USD (-30.83%)
0.00000053 BTC (-29.73%)
0.00001746 ETH (-28.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
618,747 USD
113.41 BTC
3,734 ETH
Circulating Supply
? MT

Learn more about why circulating supply may be missing.

Total Supply
4,000,000,000 MT

Historical data for MyToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005190 0.005286 0.002742 0.002975 667,501 -
Apr 23, 2019 0.003884 0.005373 0.003225 0.005190 1,573,245 -
Apr 22, 2019 0.004404 0.004404 0.003518 0.003884 530,806 -
Apr 21, 2019 0.003676 0.005562 0.003432 0.004406 708,795 -
Apr 20, 2019 0.005108 0.005485 0.003649 0.004494 756,250 -
Apr 19, 2019 0.005159 0.005476 0.003731 0.004090 821,757 -
Apr 18, 2019 0.004625 0.005394 0.003821 0.004309 928,996 -
Apr 17, 2019 0.004305 0.005226 0.003788 0.004874 1,015,734 -
Apr 16, 2019 0.004045 0.004929 0.003688 0.004206 1,344,950 -
Apr 15, 2019 0.004406 0.004909 0.003654 0.004044 513,599 -
Apr 14, 2019 0.004078 0.004875 0.003968 0.004406 396,196 -
Apr 13, 2019 0.004087 0.004600 0.004029 0.004078 508,457 -
Apr 12, 2019 0.003915 0.004130 0.003612 0.004085 560,823 -
Apr 11, 2019 0.004457 0.004493 0.003166 0.003916 722,290 -
Apr 10, 2019 0.004587 0.004734 0.003700 0.004460 579,263 -
Apr 09, 2019 0.004722 0.004900 0.004543 0.004584 667,482 -
Apr 08, 2019 0.005427 0.005555 0.004404 0.004722 964,377 -
Apr 07, 2019 0.004993 0.006223 0.004990 0.005424 1,610,180 -
Apr 06, 2019 0.004906 0.005891 0.004721 0.004968 1,069,187 -
Apr 05, 2019 0.005228 0.005799 0.004688 0.004968 2,021,512 -
Apr 04, 2019 0.004902 0.008269 0.004594 0.005215 4,290,804 -
Apr 03, 2019 0.004149 0.005725 0.003737 0.004887 1,491,767 -
Apr 02, 2019 0.009374 0.010769 0.002993 0.004149 1,352,963 -
Apr 01, 2019 0.003128 0.014843 0.002685 0.009371 716,585 -
Mar 31, 2019 0.002539 0.003277 0.002467 0.003136 430,259 -
Mar 30, 2019 0.002271 0.002635 0.002260 0.002539 407,134 -
Mar 29, 2019 0.002320 0.002377 0.002226 0.002271 316,283 -
Mar 28, 2019 0.002406 0.002461 0.002173 0.002320 380,467 -
Mar 27, 2019 0.002215 0.002473 0.002205 0.002409 404,520 -
Mar 26, 2019 0.002014 0.002659 0.001912 0.002216 1,332,044 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MyToken

MyToken (MT) is a cryptocurrency token and operates on the Ethereum platform. MyToken has a current supply of 4,000,000,000 MT with ? MT in circulation. The last known price of MyToken is 0.002894 USD and is down 30.83% over the last 24 hours. It is currently trading on 24 active market(s) with 618,747 USD traded over the last 24 hours. More information can be found at https://mytoken.io/en/.
MyToken Statistics
MyToken Price 0.002894 USD
MyToken ROI -91.90%
Market Rank #1860
Market Cap No Data
24 Hour Volume 618,747 USD
Circulating Supply No Data
Total Supply 4,000,000,000 MT
Max Supply No Data
All Time High 0.038057 USD
(May 08, 2018)
All Time Low 0.000934 USD
(Dec 07, 2018)
52 Week High / Low 0.038057 USD /
0.000934 USD
90 Day High / Low 0.014843 USD /
0.001024 USD
30 Day High / Low 0.014843 USD /
0.002173 USD
7 Day High / Low 0.005562 USD /
0.002742 USD
24 Hour High / Low 0.005243 USD /
0.002742 USD
Yesterday's High / Low 0.005286 USD /
0.002742 USD
Yesterday's Open / Close 0.005190 USD /
0.002975 USD
Yesterday's Change $-0.002216 USD (-42.69%)
Yesterday's Volume $667,501 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)