Market Cap:

MyToken MyToken (MT)

0.003840 USD (6.05%)
0.00000057 BTC (4.58%)
0.00001596 ETH (-0.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
526,738 USD
78.41 BTC
2,190 ETH
Circulating Supply
? MT
Total Supply
4,000,000,000 MT

Historical data for MyToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003507 0.003810 0.003481 0.003800 623,121 -
Sep 20, 2018 0.003569 0.003597 0.003448 0.003507 1,072,960 -
Sep 19, 2018 0.003478 0.003608 0.003454 0.003553 1,167,220 -
Sep 18, 2018 0.003498 0.003538 0.003325 0.003473 985,018 -
Sep 17, 2018 0.003671 0.003730 0.003418 0.003499 268,772 -
Sep 16, 2018 0.003614 0.003702 0.003588 0.003671 178,494 -
Sep 15, 2018 0.003465 0.003647 0.003447 0.003615 766,024 -
Sep 14, 2018 0.003422 0.003535 0.003422 0.003457 551,233 -
Sep 13, 2018 0.003346 0.003450 0.003341 0.003427 573,926 -
Sep 12, 2018 0.003463 0.003471 0.003304 0.003345 675,265 -
Sep 11, 2018 0.003502 0.003550 0.003408 0.003460 633,874 -
Sep 10, 2018 0.003421 0.003543 0.003398 0.003500 606,426 -
Sep 09, 2018 0.003355 0.003450 0.003288 0.003415 968,756 -
Sep 08, 2018 0.004033 0.004159 0.002716 0.003416 577,534 -
Sep 07, 2018 0.004209 0.004299 0.003989 0.004012 1,024,460 -
Sep 06, 2018 0.004549 0.004575 0.004069 0.004149 1,181,600 -
Sep 05, 2018 0.004741 0.004777 0.004445 0.004585 806,200 -
Sep 04, 2018 0.004787 0.004799 0.004461 0.004739 994,778 -
Sep 03, 2018 0.004919 0.004948 0.004753 0.004770 1,256,950 -
Sep 02, 2018 0.004952 0.004984 0.004884 0.004923 1,319,900 -
Sep 01, 2018 0.004871 0.004993 0.004829 0.004945 1,315,160 -
Aug 31, 2018 0.004704 0.004910 0.004681 0.004846 1,295,620 -
Aug 30, 2018 0.005066 0.005231 0.004665 0.004734 1,235,520 -
Aug 29, 2018 0.004876 0.005287 0.004755 0.005088 482,322 -
Aug 28, 2018 0.005135 0.005195 0.004448 0.004877 183,851 -
Aug 27, 2018 0.004579 0.005350 0.004452 0.005100 161,669 -
Aug 26, 2018 0.004961 0.004995 0.004476 0.004555 162,826 -
Aug 25, 2018 0.005053 0.005126 0.004726 0.004956 185,777 -
Aug 24, 2018 0.004815 0.005091 0.004739 0.005074 192,116 -
Aug 23, 2018 0.004826 0.004831 0.004463 0.004812 200,015 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)