Market Cap:

MyToken MyToken (MT)

0.001175 USD (-1.63%)
0.00000033 BTC (-2.50%)
0.00000989 ETH (-2.79%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
190,262 USD
52.77 BTC
1,602 ETH
Circulating Supply
? MT

Learn more about why circulating supply may be missing.

Total Supply
4,000,000,000 MT

Historical data for MyToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001186 0.001209 0.001153 0.001180 190,159 -
Jan 21, 2019 0.001194 0.001217 0.001176 0.001180 191,904 -
Jan 20, 2019 0.001186 0.001218 0.001173 0.001216 196,399 -
Jan 19, 2019 0.001193 0.001218 0.001167 0.001174 172,427 -
Jan 18, 2019 0.001197 0.001213 0.001175 0.001193 189,548 -
Jan 17, 2019 0.001194 0.001210 0.001179 0.001209 198,282 -
Jan 16, 2019 0.001189 0.001218 0.001179 0.001196 197,910 -
Jan 15, 2019 0.001193 0.001233 0.001177 0.001191 198,637 -
Jan 14, 2019 0.001255 0.001268 0.001124 0.001206 191,693 -
Jan 13, 2019 0.001277 0.001303 0.001211 0.001254 156,777 -
Jan 12, 2019 0.001299 0.001376 0.001210 0.001277 177,971 -
Jan 11, 2019 0.001278 0.001352 0.001211 0.001300 187,179 -
Jan 10, 2019 0.001458 0.001547 0.001209 0.001265 214,083 -
Jan 09, 2019 0.001517 0.001594 0.001416 0.001451 211,775 -
Jan 08, 2019 0.001406 0.001596 0.001394 0.001542 267,419 -
Jan 07, 2019 0.001396 0.001699 0.001311 0.001392 159,704 -
Jan 06, 2019 0.001465 0.001814 0.001235 0.001408 70,886 -
Jan 05, 2019 0.001320 0.001625 0.001320 0.001474 124,277 -
Jan 04, 2019 0.001376 0.001418 0.001240 0.001399 202,637 -
Jan 03, 2019 0.001551 0.001577 0.001260 0.001324 205,971 -
Jan 02, 2019 0.001539 0.001599 0.001393 0.001468 217,746 -
Jan 01, 2019 0.001523 0.001599 0.001443 0.001591 88,504 -
Dec 31, 2018 0.001455 0.001514 0.001359 0.001510 103,488 -
Dec 30, 2018 0.001403 0.001589 0.001362 0.001450 128,988 -
Dec 29, 2018 0.001542 0.001585 0.001371 0.001396 73,633 -
Dec 28, 2018 0.001355 0.001537 0.001318 0.001517 117,774 -
Dec 27, 2018 0.001541 0.001551 0.001281 0.001335 183,968 -
Dec 26, 2018 0.001367 0.001546 0.001327 0.001546 154,822 -
Dec 25, 2018 0.001405 0.001436 0.001336 0.001405 233,765 -
Dec 24, 2018 0.001377 0.001536 0.001353 0.001400 302,240 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)