Market Cap:

MyToken MyToken (MT)

0.003800 USD (-0.50%)
0.00000060 BTC (-0.49%)
0.00001804 ETH (-0.72%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
695,573 USD
109.05 BTC
3,303 ETH
Circulating Supply
? MT
Total Supply
4,000,000,000 MT

Historical data for MyToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.003827 0.003843 0.003810 0.003818 510,060 -
Nov 10, 2018 0.003735 0.003905 0.003728 0.003828 553,169 -
Nov 09, 2018 0.003705 0.003758 0.003684 0.003738 866,431 -
Nov 08, 2018 0.003835 0.003870 0.003700 0.003701 138,177 -
Nov 07, 2018 0.003854 0.003868 0.003794 0.003840 715,838 -
Nov 06, 2018 0.003847 0.003882 0.003804 0.003851 775,754 -
Nov 05, 2018 0.003752 0.003882 0.003682 0.003845 601,511 -
Nov 04, 2018 0.003501 0.003916 0.003479 0.003755 380,303 -
Nov 03, 2018 0.003451 0.003504 0.003451 0.003503 220,850 -
Nov 02, 2018 0.003374 0.003497 0.003374 0.003451 386,965 -
Nov 01, 2018 0.003296 0.003438 0.003276 0.003373 977,024 -
Oct 31, 2018 0.003447 0.003455 0.003044 0.003294 994,086 -
Oct 30, 2018 0.003495 0.003505 0.003416 0.003448 506,947 -
Oct 29, 2018 0.003702 0.003743 0.003466 0.003495 565,194 -
Oct 28, 2018 0.003701 0.003760 0.003608 0.003711 127,655 -
Oct 27, 2018 0.003714 0.003725 0.003653 0.003700 301,937 -
Oct 26, 2018 0.003766 0.003915 0.003570 0.003717 630,319 -
Oct 25, 2018 0.003730 0.003913 0.003661 0.003710 566,616 -
Oct 24, 2018 0.003667 0.003768 0.003657 0.003732 169,645 -
Oct 23, 2018 0.003966 0.003985 0.003665 0.003675 147,263 -
Oct 22, 2018 0.004049 0.004049 0.003901 0.003967 521,079 -
Oct 21, 2018 0.003673 0.004451 0.003635 0.004032 775,752 -
Oct 20, 2018 0.003739 0.003828 0.003721 0.003730 429,198 -
Oct 19, 2018 0.003517 0.003797 0.003513 0.003734 1,335,180 -
Oct 18, 2018 0.003565 0.003637 0.003509 0.003522 648,430 -
Oct 17, 2018 0.003574 0.003654 0.003537 0.003546 206,203 -
Oct 16, 2018 0.003567 0.003593 0.003518 0.003573 605,673 -
Oct 15, 2018 0.003470 0.003830 0.003414 0.003566 1,097,720 -
Oct 14, 2018 0.003461 0.003568 0.003425 0.003470 208,880 -
Oct 13, 2018 0.003456 0.003489 0.003414 0.003489 434,543 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)