×
×
Cryptocurrencies:  5,690Markets:  22,845Market Cap:  $260,811,078,80224h Vol:  $52,397,012,787BTC Dominance:  64.2%
Market Cap:  $260,811,078,80224h Vol:  $52,397,012,787BTC Dominance:  64.2%Cryptocurrencies:  5,690Markets:  22,845

MyToken (MT)

$0.001044 USD (1.58%)
0.00000011 BTC (1.76%)
0.00000458 ETH (1.57%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $487,002 USD
    53.56932400 BTC
    2,136 ETH
  • Circulating Supply
    ? MT
  • Total Supply
    4,000,000,000 MT
  • Historical data for MyToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 05, 2020
    0.001015
    0.001048
    0.001013
    0.001045
    472,428
    0
    Jul 04, 2020
    0.001026
    0.001044
    0.001006
    0.001015
    308,968
    0
    Jul 03, 2020
    0.001056
    0.001068
    0.001027
    0.001027
    309,363
    0
    Jul 02, 2020
    0.001046
    0.001070
    0.000999
    0.001048
    298,058
    0
    Jul 01, 2020
    0.000995
    0.001046
    0.000991
    0.001045
    215,845
    0
    Jun 30, 2020
    0.001042
    0.001046
    0.000992
    0.000995
    127,165
    0
    Jun 29, 2020
    0.001055
    0.001062
    0.001027
    0.001042
    82,765.18
    0
    Jun 28, 2020
    0.001056
    0.001067
    0.001016
    0.001055
    270,899
    0
    Jun 27, 2020
    0.001076
    0.001118
    0.001053
    0.001056
    312,247
    0
    Jun 26, 2020
    0.001103
    0.001109
    0.001032
    0.001076
    193,503
    0
    Jun 25, 2020
    0.001145
    0.001163
    0.001087
    0.001103
    265,943
    0
    Jun 24, 2020
    0.001203
    0.001223
    0.001134
    0.001144
    162,438
    0
    Jun 23, 2020
    0.001250
    0.001270
    0.001201
    0.001203
    85,324.04
    0
    Jun 22, 2020
    0.001242
    0.001302
    0.001206
    0.001250
    109,087
    0
    Jun 21, 2020
    0.001089
    0.001359
    0.001089
    0.001242
    383,727
    0
    Jun 20, 2020
    0.001059
    0.001140
    0.001049
    0.001089
    510,812
    0
    Jun 19, 2020
    0.001051
    0.001087
    0.001011
    0.001059
    397,092
    0
    Jun 18, 2020
    0.000977
    0.001079
    0.000976
    0.001052
    360,197
    0
    Jun 17, 2020
    0.000975
    0.000983
    0.000960
    0.000977
    199,799
    0
    Jun 16, 2020
    0.000942
    0.000978
    0.000934
    0.000975
    296,635
    0
    Jun 15, 2020
    0.000971
    0.000973
    0.000916
    0.000942
    166,555
    0
    Jun 14, 2020
    0.000985
    0.000998
    0.000959
    0.000971
    233,828
    0
    Jun 13, 2020
    0.000982
    0.001007
    0.000949
    0.000986
    191,916
    0
    Jun 12, 2020
    0.000989
    0.000998
    0.000959
    0.000983
    238,134
    0
    Jun 11, 2020
    0.001051
    0.001118
    0.000973
    0.000989
    361,824
    0
    Jun 10, 2020
    0.001051
    0.001091
    0.001043
    0.001051
    148,554
    0
    Jun 09, 2020
    0.001000
    0.001072
    0.000977
    0.001051
    252,176
    0
    Jun 08, 2020
    0.001012
    0.001020
    0.000984
    0.001000
    175,765
    0
    Jun 07, 2020
    0.000989
    0.001029
    0.000979
    0.001012
    196,372
    0
    Jun 06, 2020
    0.000962
    0.001067
    0.000949
    0.000989
    332,526
    0

About MyToken

MyToken (MT) is a cryptocurrency token and operates on the Ethereum platform. MyToken has a current supply of 4,000,000,000 with ? in circulation. The last known price of MyToken is $0.001044 USD and is up 1.58% over the last 24 hours. It is currently trading on 13 active market(s) with $487,001.907 traded over the last 24 hours. More information can be found at https://mytoken.io/en/.

MyToken Statistics

MyToken Price$0.001044 USD
MyToken ROI
-97.07%
Market Rank#2164
Market CapNo Data
24 Hour Volume$487,002 USD
Circulating SupplyNo Data
Total Supply4,000,000,000 MT
Max SupplyNo Data
All Time High
$0.038057 USD
(May 08, 2018)
All Time Low
$0.000453 USD
(Mar 13, 2020)
52 Week High / Low
$0.004467 USD /
$0.000453 USD
90 Day High / Low
$0.001359 USD /
$0.000643 USD
30 Day High / Low
$0.001359 USD /
$0.000916 USD
7 Day High / Low
$0.001070 USD /
$0.000991 USD
24 Hour High / Low
$0.001048 USD /
$0.001018 USD
Yesterday's High / Low
$0.001048 USD /
$0.001013 USD
Yesterday's Open / Close
$0.001015 USD /
$0.001045 USD
Yesterday's Change$0.000030 USD (2.97%)
Yesterday's Volume$472,428 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.