×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,879,602,96124h Vol:  $57,338,394,135BTC Dominance:  65.9%
Market Cap:  $233,879,602,96124h Vol:  $57,338,394,135BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

MenaPay (MPAY)

$0.027835 USD (0.12%)
0.00000326 BTC (-0.38%)
0.00015197 ETH (-1.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,744,493 USD
    321.24852910 BTC
    14,984 ETH
  • Volume (24h)
    $164,102 USD
    19.20846299 BTC
    895.92425584 ETH
  • Circulating Supply
    98,598,720 MPAY
  • Total Supply
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614
    Oct 20, 2019
    0.051144
    0.051206
    0.033363
    0.051007
    383,855
    4,866,126
    Oct 19, 2019
    0.051411
    0.052108
    0.050954
    0.051142
    554,463
    4,879,030
    Oct 18, 2019
    0.053936
    0.053955
    0.050570
    0.051432
    558,399
    4,906,702
    Oct 17, 2019
    0.045199
    0.054390
    0.043065
    0.053944
    515,245
    5,146,380
    Oct 16, 2019
    0.037331
    0.045464
    0.036930
    0.045191
    283,426
    4,247,858

About MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay Statistics

MenaPay Price
$0.027835 USD
MenaPay ROI
-83.13%
Market Rank
#605
Market Cap
$2,744,493 USD
24 Hour Volume
$164,102 USD
Circulating Supply
98,598,720 MPAY
Total Supply
400,000,000 MPAY
Max Supply
No Data
All Time High
$0.109573 USD
(Sep 09, 2019)
All Time Low
$0.010811 USD
(Jun 18, 2019)
52 Week High / Low
$0.109573 USD /
$0.010811 USD
90 Day High / Low
$0.109573 USD /
$0.018322 USD
30 Day High / Low
$0.059927 USD /
$0.021040 USD
7 Day High / Low
$0.030536 USD /
$0.022641 USD
24 Hour High / Low
$0.028306 USD /
$0.027619 USD
Yesterday's High / Low
$0.030536 USD /
$0.023062 USD
Yesterday's Open / Close
$0.030415 USD /
$0.027904 USD
Yesterday's Change
$-0.002510 USD (-8.25%)
Yesterday's Volume
$160,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.