×
×
Cryptocurrencies:  7,471Markets:  31,731Market Cap:  $388,306,769,25924h Vol:  $109,852,971,276BTC Dominance:  61.2%
Market Cap:  $388,306,769,25924h Vol:  $109,852,971,276BTC Dominance:  61.2%Cryptocurrencies:  7,471Markets:  31,731
MenaPay

MenaPay (MPAY)

$0.010543 USD (5.78%)
0.00000082 BTC (-1.59%)
0.00002658 ETH (-0.92%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,414,159 USD
    110.29674739 BTC
    3,565 ETH
  • Volume (24h)
    $33,492.96 USD
    2.61226998 BTC
    84.44398890 ETH
  • Circulating Supply
    134,137,876 MPAY
  • Total Supply
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.009784
    0.010035
    0.009685
    0.010000
    81,360.09
    1,341,367
    Oct 19, 2020
    0.009628
    0.009802
    0.009587
    0.009786
    105,384
    1,312,667
    Oct 18, 2020
    0.009131
    0.009632
    0.009112
    0.009628
    111,801
    1,291,453
    Oct 17, 2020
    0.009438
    0.009612
    0.009068
    0.009131
    108,769
    1,224,868
    Oct 16, 2020
    0.006344
    0.009836
    0.006253
    0.009438
    102,573
    1,266,040
    Oct 15, 2020
    0.009686
    0.011331
    0.005094
    0.006344
    53,852.79
    850,973
    Oct 14, 2020
    0.008677
    0.009766
    0.007276
    0.009686
    115,302
    1,299,285
    Oct 13, 2020
    0.008798
    0.009230
    0.008663
    0.008678
    101,908
    1,164,067
    Oct 12, 2020
    0.009075
    0.009302
    0.008793
    0.008799
    103,053
    1,180,240
    Oct 11, 2020
    0.008851
    0.009606
    0.008246
    0.009074
    106,243
    1,217,223
    Oct 10, 2020
    0.009884
    0.009942
    0.008851
    0.008851
    107,669
    1,187,281
    Oct 09, 2020
    0.011268
    0.011889
    0.011222
    0.011793
    172,361
    1,581,893
    Oct 08, 2020
    0.011936
    0.012113
    0.011082
    0.011316
    189,483
    1,517,849
    Oct 07, 2020
    0.013130
    0.013694
    0.011917
    0.012077
    149,983
    1,620,004
    Oct 06, 2020
    0.012467
    0.013158
    0.012287
    0.013130
    104,666
    1,761,195
    Oct 05, 2020
    0.012577
    0.012659
    0.011893
    0.012482
    126,215
    1,674,323
    Oct 04, 2020
    0.012637
    0.013511
    0.012556
    0.012577
    126,591
    1,687,095
    Oct 03, 2020
    0.013045
    0.013086
    0.012504
    0.012637
    125,825
    1,695,051
    Oct 02, 2020
    0.012977
    0.013293
    0.012907
    0.013045
    112,171
    1,749,831
    Oct 01, 2020
    0.012781
    0.013017
    0.012585
    0.012941
    112,840
    1,735,857
    Sep 30, 2020
    0.010637
    0.013116
    0.010633
    0.012781
    116,593
    1,714,371
    Sep 29, 2020
    0.013783
    0.015667
    0.009248
    0.010637
    26,754.79
    1,426,813
    Sep 28, 2020
    0.015044
    0.015082
    0.013698
    0.013775
    131,253
    1,847,799
    Sep 27, 2020
    0.014738
    0.015392
    0.014359
    0.015044
    122,798
    2,017,977
    Sep 26, 2020
    0.013622
    0.015088
    0.008456
    0.014763
    106,121
    1,980,307
    Sep 25, 2020
    0.013475
    0.013669
    0.013364
    0.013614
    69,183.12
    1,826,125
    Sep 24, 2020
    0.012747
    0.013491
    0.012737
    0.013468
    68,126.67
    1,806,632
    Sep 23, 2020
    0.012353
    0.012749
    0.012011
    0.012747
    86,026.70
    1,709,790
    Sep 22, 2020
    0.012406
    0.012480
    0.012238
    0.012353
    103,841
    1,656,998
    Sep 21, 2020
    0.013422
    0.013556
    0.012380
    0.012397
    49,491.80
    1,662,973

About MenaPay

MenaPay price today is $0.010543 USD with a 24-hour trading volume of $33,492.96 USD. MenaPay is up 5.78% in the last 24 hours. The current CoinMarketCap ranking is #1158, with a market cap of $1,414,159 USD. It has a circulating supply of 134,137,876 MPAY coins and the max. supply is not available. You can find the top exchanges to trade MenaPay listed on our crypto exchanges page.

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay Price

MenaPay Price$0.010543 USD
MenaPay ROI
-93.61%
Market Rank#1158
Market Cap$1,414,159 USD
24 Hour Volume$33,492.96 USD
Circulating Supply134,137,876 MPAY
Total Supply400,000,000 MPAY
Max SupplyNo Data
All Time High
$0.109573 USD
(Sep 09, 2019)
All Time Low
$0.002855 USD
(Apr 27, 2020)
52 Week High / Low
$0.059927 USD /
$0.002877 USD
90 Day High / Low
$0.025278 USD /
$0.005094 USD
30 Day High / Low
$0.015667 USD /
$0.005094 USD
7 Day High / Low
$0.011331 USD /
$0.005094 USD
24 Hour High / Low
$0.010561 USD /
$0.009958 USD
Yesterday's High / Low
$0.010035 USD /
$0.009685 USD
Yesterday's Open / Close
$0.009784 USD /
$0.010000 USD
Yesterday's Change$0.000216 USD (2.20%)
Yesterday's Volume$81,360.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.