Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KashmirCoin KashmirCoin (KSC)
5.75 USD
0.01640626 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
415 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
72.18311 KSC

Historical data for KashmirCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2014 5.81 5.81 5.75 5.75 0 415
Dec 12, 2014 5.80 5.82 5.76 5.82 0 420
Dec 11, 2014 5.68 5.96 5.59 5.78 0 417
Dec 10, 2014 5.81 5.81 5.72 5.72 1 413
Dec 09, 2014 5.79 5.86 5.55 5.81 0 420
Dec 08, 2014 6.00 6.02 5.79 5.79 12 418
Dec 07, 2014 6.00 6.02 5.97 6.00 13 433
Dec 06, 2014 6.03 6.06 5.94 6.00 13 433
Dec 05, 2014 5.91 6.07 5.85 6.03 13 435
Dec 04, 2014 6.95 7.01 5.88 5.91 13 427
Dec 03, 2014 7.06 7.09 6.93 6.94 6 501
Dec 01, 2014 34.04 34.53 33.90 33.97 0 2,452
Nov 30, 2014 37.55 38.25 33.87 34.02 0 2,456
Nov 29, 2014 37.62 38.76 37.21 37.55 38 2,710
Nov 28, 2014 7.02 38.28 6.87 37.64 38 2,717
Nov 27, 2014 30.38 30.67 7.00 7.02 53 507
Nov 26, 2014 30.83 30.97 30.00 30.21 1 2,180
Nov 25, 2014 30.90 32.37 29.69 30.78 1 2,222
Nov 24, 2014 30.09 31.75 30.07 30.91 1 2,231
Nov 23, 2014 28.96 30.41 28.96 30.14 1 2,176
Nov 22, 2014 126.58 131.34 28.92 28.94 1 2,089
Nov 21, 2014 128.84 128.84 123.88 126.31 0 9,117
Nov 20, 2014 136.91 137.53 128.44 128.82 0 9,299
Nov 19, 2014 134.60 139.13 134.60 137.00 0 9,889
Nov 18, 2014 139.60 141.26 133.60 135.07 0 9,750
Nov 17, 2014 139.81 147.67 135.90 139.47 0 10,067
Nov 16, 2014 134.90 140.69 134.86 139.64 0 10,080
Nov 15, 2014 143.87 145.99 133.56 135.41 0 9,774
Nov 14, 2014 150.63 150.93 138.52 143.21 0 10,338
Nov 13, 2014 153.82 164.55 144.40 151.46 0 10,933
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KashmirCoin

KashmirCoin (KSC) is a cryptocurrency. Users are able to generate KSC through the process of mining. KashmirCoin has a current supply of 72.18311 KSC. The last known price of KashmirCoin is 5.75 USD . More information can be found at http://www.kashmircoin.org/.
KashmirCoin Statistics
KashmirCoin Price 5.75 USD
KashmirCoin ROI No Data
Market Rank No Data
Market Cap 415 USD
24 Hour Volume No Data
Circulating Supply 72.18311 KSC
Total Supply 72.18311 KSC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)