×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $221,111,021,85424h Vol:  $78,347,934,414BTC Dominance:  66.2%
Advertise
Market Cap:  $221,111,021,85424h Vol:  $78,347,934,414BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

HelloGold (HGT)

$0.000577 USD (36.06%)
0.00000007 BTC (43.35%)
0.00000329 ETH (43.11%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $151,803 USD
    18.73453867 BTC
    865.92095103 ETH
  • Volume (24h)
    $0.515295 USD
    0.00006359 BTC
    0.00293938 ETH
  • Circulating Supply
    263,034,654 HGT
  • Total Supply
    1,000,000,000 HGT

  • Historical data for HelloGold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000433
    0.000605
    0.000419
    0.000581
    0.232534
    152,912
    Nov 17, 2019
    0.000597
    0.000612
    0.000433
    0.000433
    22.25
    113,925
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000597
    0
    157,143
    Nov 15, 2019
    0.000612
    0.000618
    0.000593
    0.000594
    27.21
    156,210
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000577 USD and is up 36.06% over the last 24 hours. It is currently trading on 3 active market(s) with $0.515295 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold Statistics

HelloGold Price
$0.000577 USD
HelloGold ROI
-97.61%
Market Rank
#1360
Market Cap
$151,803 USD
24 Hour Volume
$0.515295 USD
Circulating Supply
263,034,654 HGT
Total Supply
1,000,000,000 HGT
Max Supply
No Data
All Time High
$0.681497 USD
(Jan 19, 2018)
All Time Low
$0.000274 USD
(May 03, 2019)
52 Week High / Low
$0.006679 USD /
$0.000274 USD
90 Day High / Low
$0.001278 USD /
$0.000419 USD
30 Day High / Low
$0.001208 USD /
$0.000419 USD
7 Day High / Low
$0.000695 USD /
$0.000419 USD
24 Hour High / Low
$0.000590 USD /
$0.000419 USD
Yesterday's High / Low
$0.000605 USD /
$0.000419 USD
Yesterday's Open / Close
$0.000433 USD /
$0.000581 USD
Yesterday's Change
$0.000148 USD (34.23%)
Yesterday's Volume
$0.232534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.