Market Cap:

HelloGold HelloGold (HGT)

0.003676 USD (-16.53%)
0.00000056 BTC (-15.62%)
0.00001573 ETH (-13.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
966,942 USD
146 BTC
4,137 ETH
Volume (24h)
77 USD
0.01 BTC
0.33 ETH
Circulating Supply
263,034,654 HGT
Total Supply
1,000,000,000 HGT

Historical data for HelloGold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.004256 0.004470 0.004256 0.004423 574 1,119,372
Sep 22, 2018 0.004640 0.004722 0.004227 0.004253 709 1,220,541
Sep 21, 2018 0.004349 0.005501 0.004291 0.004625 806 1,144,037
Sep 20, 2018 0.004463 0.004487 0.004063 0.004349 369 1,173,906
Sep 19, 2018 0.003990 0.004495 0.003212 0.004461 343 1,049,500
Sep 18, 2018 0.004265 0.004302 0.003935 0.003997 38 1,121,918
Sep 17, 2018 0.004558 0.004587 0.004231 0.004265 900 1,198,899
Sep 16, 2018 0.003959 0.004562 0.003918 0.004547 452 1,041,393
Sep 15, 2018 0.004490 0.004739 0.003928 0.003956 124 1,181,134
Sep 14, 2018 0.004545 0.005023 0.004360 0.004498 791 1,195,549
Sep 13, 2018 0.003906 0.004647 0.003906 0.004561 671 1,027,523
Sep 12, 2018 0.004155 0.004371 0.003653 0.003913 283 1,092,905
Sep 11, 2018 0.004578 0.004601 0.004155 0.004155 415 1,204,202
Sep 10, 2018 0.004750 0.004845 0.004630 0.004692 1,313 1,249,370
Sep 09, 2018 0.004428 0.005087 0.004145 0.004749 15 1,164,786
Sep 08, 2018 0.005273 0.005324 0.004367 0.004440 32 1,386,885
Sep 07, 2018 0.005353 0.005524 0.005262 0.005269 580 1,408,023
Sep 06, 2018 0.004992 0.005362 0.004700 0.005346 104 1,312,944
Sep 05, 2018 0.005944 0.005990 0.004969 0.004969 82 1,563,507
Sep 04, 2018 0.006444 0.006480 0.005902 0.005943 1,999 1,694,944
Sep 03, 2018 0.006702 0.006794 0.006434 0.006443 1,107 1,762,761
Sep 02, 2018 0.005569 0.006701 0.005512 0.006697 75 1,464,787
Sep 01, 2018 0.005296 0.005769 0.004876 0.005568 1,251 1,393,052
Aug 31, 2018 0.005485 0.005520 0.005270 0.005301 534 1,442,645
Aug 30, 2018 0.005378 0.005504 0.005005 0.005482 1,619 1,414,632
Aug 29, 2018 0.006690 0.006741 0.005187 0.005375 375 1,759,609
Aug 28, 2018 0.005688 0.007347 0.005644 0.006690 2,441 1,496,015
Aug 27, 2018 0.005735 0.005820 0.005493 0.005682 491 1,508,572
Aug 26, 2018 0.005505 0.005905 0.005397 0.005725 94 1,447,996
Aug 25, 2018 0.005135 0.005523 0.004485 0.005501 2,372 1,350,791
* Earliest data in range (UTC time)
** Latest data in range (UTC time)