×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,695,383,19324h Vol:  $56,259,413,728BTC Dominance:  66.0%
Market Cap:  $233,695,383,19324h Vol:  $56,259,413,728BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

GET Protocol (GET)

$0.376982 USD (-2.51%)
0.00004414 BTC (-2.60%)
0.00206529 ETH (-2.76%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,293,169 USD
    502.72224940 BTC
    23,520 ETH
  • Volume (24h)
    $4,844.54 USD
    0.56728615 BTC
    26.54072503 ETH
  • Circulating Supply
    11,388,258 GET
  • Total Supply
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.384714
    0.393535
    0.371143
    0.377358
    4,409.52
    4,297,453
    Nov 15, 2019
    0.390141
    0.405061
    0.366234
    0.384638
    10,250.87
    4,380,353
    Nov 14, 2019
    0.376472
    0.393960
    0.359175
    0.390161
    5,066.40
    4,443,249
    Nov 13, 2019
    0.346395
    0.394403
    0.338635
    0.376430
    6,004.38
    4,286,884
    Nov 12, 2019
    0.383950
    0.391557
    0.338757
    0.346543
    39,301.88
    3,946,517
    Nov 11, 2019
    0.388135
    0.389853
    0.379872
    0.384328
    15,889.98
    4,376,825
    Nov 10, 2019
    0.357054
    0.390103
    0.346221
    0.388135
    1,262.55
    4,420,182
    Nov 09, 2019
    0.362056
    0.369544
    0.356445
    0.357041
    86.47
    4,066,074
    Nov 08, 2019
    0.366123
    0.375396
    0.361146
    0.362154
    42.18
    4,124,304
    Nov 07, 2019
    0.372679
    0.382008
    0.364467
    0.366128
    1,323.26
    4,169,562
    Nov 06, 2019
    0.354740
    0.373272
    0.353162
    0.372942
    3,344.20
    4,247,164
    Nov 05, 2019
    0.389454
    0.389905
    0.352333
    0.354742
    2,640.14
    4,039,896
    Nov 04, 2019
    0.357165
    0.391623
    0.356747
    0.389454
    1,493.80
    4,435,201
    Nov 03, 2019
    0.344977
    0.362434
    0.343468
    0.357160
    734.67
    4,067,427
    Nov 02, 2019
    0.364021
    0.364380
    0.342657
    0.345031
    45.03
    3,929,304
    Nov 01, 2019
    0.354630
    0.391681
    0.350695
    0.364048
    2,462.54
    4,145,870
    Oct 31, 2019
    0.382497
    0.383052
    0.353495
    0.354677
    2,032.45
    4,039,153
    Oct 30, 2019
    0.389647
    0.390887
    0.323143
    0.382538
    2,326.53
    4,356,443
    Oct 29, 2019
    0.361766
    0.395687
    0.361507
    0.389757
    1,280.40
    4,438,648
    Oct 28, 2019
    0.335175
    0.366215
    0.327155
    0.361960
    655.09
    4,122,094
    Oct 27, 2019
    0.341561
    0.343847
    0.326655
    0.335175
    5,066.62
    3,817,055
    Oct 26, 2019
    0.340186
    0.350056
    0.335929
    0.341587
    4,228.90
    3,890,077
    Oct 25, 2019
    0.319620
    0.342193
    0.286500
    0.340533
    1,713.83
    3,878,076
    Oct 24, 2019
    0.364666
    0.364963
    0.304535
    0.319620
    34.28
    3,639,915
    Oct 23, 2019
    0.338593
    0.365881
    0.315830
    0.364666
    794.80
    4,152,910
    Oct 22, 2019
    0.355412
    0.359077
    0.329855
    0.338551
    34.63
    3,855,508
    Oct 21, 2019
    0.345176
    0.356957
    0.342849
    0.355346
    36.39
    4,046,770
    Oct 20, 2019
    0.375081
    0.376290
    0.344049
    0.345176
    3,660.93
    3,930,952
    Oct 19, 2019
    0.364100
    0.381875
    0.330046
    0.374878
    6,807.67
    4,269,206
    Oct 18, 2019
    0.338768
    0.372973
    0.335570
    0.364143
    662.65
    4,146,950
    Oct 17, 2019
    0.359398
    0.359672
    0.272580
    0.338768
    10,538.18
    3,857,973

About GET Protocol

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

GET Protocol Statistics

GET Protocol Price
$0.376982 USD
GET Protocol ROI
-91.58%
Market Rank
#494
Market Cap
$4,293,169 USD
24 Hour Volume
$4,844.54 USD
Circulating Supply
11,388,258 GET
Total Supply
33,368,773 GET
Max Supply
No Data
All Time High
$7.14 USD
(Jan 13, 2018)
All Time Low
$0.076569 USD
(Jan 15, 2019)
52 Week High / Low
$0.536442 USD /
$0.076609 USD
90 Day High / Low
$0.405061 USD /
$0.264225 USD
30 Day High / Low
$0.405061 USD /
$0.286500 USD
7 Day High / Low
$0.405061 USD /
$0.338635 USD
24 Hour High / Low
$0.393535 USD /
$0.348065 USD
Yesterday's High / Low
$0.393535 USD /
$0.371143 USD
Yesterday's Open / Close
$0.384714 USD /
$0.377358 USD
Yesterday's Change
$-0.007356 USD (-1.91%)
Yesterday's Volume
$4,409.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.