Market Cap:

GET Protocol GET Protocol (GET)

0.201969 USD (-0.33%)
0.00005602 BTC (-1.21%)
0.00170080 ETH (-1.52%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,300,071 USD
638 BTC
19,369 ETH
Volume (24h)
404 USD
0.11 BTC
3.40 ETH
Circulating Supply
11,388,258 GET
Total Supply
33,368,773 GET

Historical data for GET Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.202140 0.205502 0.195330 0.201957 404 2,299,939
Jan 21, 2019 0.203478 0.208505 0.196120 0.202337 108 2,304,269
Jan 20, 2019 0.230672 0.232169 0.200866 0.203698 129 2,319,762
Jan 19, 2019 0.204791 0.233671 0.199555 0.230879 628 2,629,308
Jan 18, 2019 0.211072 0.213392 0.199086 0.200518 425 2,283,546
Jan 17, 2019 0.200007 0.235838 0.187585 0.211212 395 2,405,333
Jan 16, 2019 0.225441 0.227457 0.165696 0.200194 2,422 2,279,866
Jan 15, 2019 0.230833 0.241226 0.076609 0.225689 3,499 2,570,206
Jan 14, 2019 0.196559 0.247560 0.196559 0.230807 1,946 2,628,489
Jan 13, 2019 0.205957 0.233245 0.195445 0.196391 3,001 2,236,550
Jan 12, 2019 0.234146 0.244416 0.205353 0.206178 1,313 2,348,011
Jan 11, 2019 0.235918 0.239022 0.226261 0.233997 908 2,664,822
Jan 10, 2019 0.268161 0.269813 0.232938 0.236485 541 2,693,147
Jan 09, 2019 0.299078 0.305820 0.267209 0.268114 258 3,053,347
Jan 08, 2019 0.305625 0.307625 0.265015 0.298951 237 3,404,532
Jan 07, 2019 0.284710 0.306917 0.277477 0.305457 490 3,478,624
Jan 06, 2019 0.280470 0.284599 0.280135 0.284445 284 3,239,336
Jan 05, 2019 0.301510 0.312766 0.279881 0.280494 1,350 3,194,334
Jan 04, 2019 0.268652 0.318416 0.266460 0.302154 1,383 3,441,006
Jan 03, 2019 0.286645 0.330847 0.266667 0.268619 1,141 3,059,098
Jan 02, 2019 0.282075 0.306883 0.280457 0.286838 1,128 3,266,590
Jan 01, 2019 0.241831 0.297864 0.240612 0.280645 584 3,196,054
Dec 31, 2018 0.288348 0.321006 0.239987 0.241820 4,565 2,753,907
Dec 30, 2018 0.305608 0.306082 0.284344 0.287888 1,357 3,278,548
Dec 29, 2018 0.298380 0.328034 0.277351 0.306894 2,745 3,494,992
Dec 28, 2018 0.254461 0.297529 0.252677 0.297029 1,520 3,382,641
Dec 27, 2018 0.281496 0.301473 0.251986 0.253999 3,308 2,892,606
Dec 26, 2018 0.263443 0.336369 0.263443 0.280885 647 3,198,795
Dec 25, 2018 0.311949 0.311949 0.249596 0.263443 - 3,000,155
Dec 24, 2018 0.286188 0.356050 0.286188 0.310471 2,684 3,535,729
* Earliest data in range (UTC time)
** Latest data in range (UTC time)