Market Cap:

GET Protocol GET Protocol (GET)

0.471798 USD (12.13%)
0.00007020 BTC (7.83%)
0.00193550 ETH (-1.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,372,953 USD
799 BTC
22,042 ETH
Volume (24h)
44,261 USD
6.59 BTC
181.58 ETH
Circulating Supply
11,388,258 GET
Total Supply
33,368,773 GET

Historical data for GET Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.408750 0.441900 0.404991 0.441397 43,993 4,654,951
Sep 19, 2018 0.459825 0.465595 0.387740 0.408457 46,888 5,236,602
Sep 18, 2018 0.457135 0.470629 0.436083 0.460303 40,513 5,205,968
Sep 17, 2018 0.491225 0.498068 0.446828 0.456972 31,027 5,594,202
Sep 16, 2018 0.510539 0.541815 0.465872 0.491404 36,940 5,814,150
Sep 15, 2018 0.470692 0.531692 0.431007 0.509923 47,554 5,360,367
Sep 14, 2018 0.498052 0.507463 0.452851 0.471345 12,750 5,671,946
Sep 13, 2018 0.455208 0.501100 0.455189 0.498739 7,746 5,184,029
Sep 12, 2018 0.452105 0.474584 0.438394 0.454785 18,515 5,148,691
Sep 11, 2018 0.418877 0.457881 0.414267 0.452136 36,690 4,770,285
Sep 10, 2018 0.392447 0.426028 0.392447 0.418078 35,027 4,469,292
Sep 09, 2018 0.369837 0.424335 0.354092 0.392469 39,002 4,211,802
Sep 08, 2018 0.390476 0.403920 0.362546 0.370770 36,608 4,446,838
Sep 07, 2018 0.391315 0.410978 0.350003 0.390725 28,232 4,456,394
Sep 06, 2018 0.361387 0.391729 0.341927 0.391251 27,105 4,115,570
Sep 05, 2018 0.415012 0.431328 0.343825 0.360713 10,620 4,726,268
Sep 04, 2018 0.414776 0.419237 0.411444 0.414971 21,086 4,723,575
Sep 03, 2018 0.419272 0.423548 0.414116 0.414742 23,436 4,774,775
Sep 02, 2018 0.409578 0.420443 0.398350 0.419864 35,603 4,664,381
Sep 01, 2018 0.390701 0.416746 0.390577 0.409084 39,375 4,449,407
Aug 31, 2018 0.380642 0.402357 0.373372 0.391107 63,547 4,334,845
Aug 30, 2018 0.373896 0.380068 0.361390 0.380068 52,123 4,258,020
Aug 29, 2018 0.385906 0.393885 0.373545 0.375359 40,630 4,394,802
Aug 28, 2018 0.362969 0.398572 0.356197 0.385491 56,971 4,133,585
Aug 27, 2018 0.327294 0.387070 0.327294 0.362244 66,591 3,727,305
Aug 26, 2018 0.303980 0.331409 0.299076 0.327205 51,428 3,461,805
Aug 25, 2018 0.278925 0.304244 0.274763 0.303635 76,798 3,176,464
Aug 24, 2018 0.278731 0.279686 0.271828 0.279413 53,325 3,174,260
Aug 23, 2018 0.262602 0.280759 0.262324 0.278534 56,811 2,990,580
Aug 22, 2018 0.254959 0.279787 0.254697 0.262224 56,442 2,903,544
* Earliest data in range (UTC time)
** Latest data in range (UTC time)