Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GET Protocol GET Protocol (GET)
0.341572 USD (1.72%)
0.00003334 BTC (1.96%)
0.00161745 ETH (-4.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,889,913 USD
380 BTC
18,420 ETH
Volume (24h)
5,325 USD
0.52 BTC
25.22 ETH
Circulating Supply
11,388,258 GET
Total Supply
33,368,773 GET

Historical data for GET Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.328424 0.355084 0.326635 0.336429 3,889 3,831,338
Sep 15, 2019 0.349493 0.353827 0.326397 0.328397 618 3,739,870
Sep 14, 2019 0.321954 0.350381 0.321021 0.349504 2,468 3,980,243
Sep 13, 2019 0.303395 0.331516 0.301294 0.321851 765 3,665,323
Sep 12, 2019 0.330716 0.330929 0.297267 0.303395 14,810 3,455,139
Sep 11, 2019 0.331512 0.342436 0.329291 0.330715 812 3,766,270
Sep 10, 2019 0.329542 0.352003 0.309856 0.331512 422 3,775,340
Sep 09, 2019 0.306740 0.359072 0.285062 0.329636 447 3,753,983
Sep 08, 2019 0.344057 0.350909 0.305323 0.306740 56 3,493,229
Sep 07, 2019 0.312982 0.345995 0.299644 0.344069 243 3,918,343
Sep 06, 2019 0.331942 0.344206 0.310232 0.312953 1,353 3,563,995
Sep 05, 2019 0.327685 0.367379 0.325699 0.331942 4,646 3,780,240
Sep 04, 2019 0.318166 0.333172 0.316402 0.327695 2,697 3,731,873
Sep 03, 2019 0.358089 0.358436 0.317687 0.318190 4,084 3,623,631
Sep 02, 2019 0.329268 0.361518 0.328895 0.358125 9,140 4,078,417
Sep 01, 2019 0.353006 0.354915 0.326577 0.329411 2,104 3,751,416
Aug 31, 2019 0.290946 0.355974 0.276285 0.353006 4,244 4,020,122
Aug 30, 2019 0.335517 0.337988 0.285765 0.290924 9,945 3,313,116
Aug 29, 2019 0.330172 0.362110 0.305621 0.335517 29,141 3,820,955
Aug 28, 2019 0.296502 0.348683 0.289981 0.330184 2,478 3,760,220
Aug 27, 2019 0.339923 0.339997 0.292789 0.296409 2,154 3,375,580
Aug 26, 2019 0.328307 0.344450 0.328111 0.339966 5,386 3,871,615
Aug 25, 2019 0.353299 0.353631 0.280485 0.328233 3,895 3,738,004
Aug 24, 2019 0.345266 0.361837 0.343746 0.353299 7,627 4,023,457
Aug 23, 2019 0.305395 0.345299 0.302551 0.345258 5,486 3,931,882
Aug 22, 2019 0.358959 0.360035 0.278014 0.305395 961 3,477,917
Aug 21, 2019 0.276789 0.368414 0.264225 0.358959 891 4,087,916
Aug 20, 2019 0.334176 0.334258 0.276789 0.276789 1,103 3,152,148
Aug 19, 2019 0.330587 0.348403 0.289565 0.334176 711 3,805,686
Aug 18, 2019 0.328896 0.334765 0.325459 0.330554 2,940 3,764,440
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.341572 USD and is up 1.72% over the last 24 hours. It is currently trading on 9 active market(s) with 5,325 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
GET Protocol Statistics
GET Protocol Price 0.341572 USD
GET Protocol ROI -92.37%
Market Rank #534
Market Cap 3,889,913 USD
24 Hour Volume 5,325 USD
Circulating Supply 11,388,258 GET
Total Supply 33,368,773 GET
Max Supply No Data
All Time High 7.14 USD
(Jan 13, 2018)
All Time Low 0.076569 USD
(Jan 15, 2019)
52 Week High / Low 0.542274 USD /
0.076609 USD
90 Day High / Low 0.536442 USD /
0.180361 USD
30 Day High / Low 0.368414 USD /
0.264225 USD
7 Day High / Low 0.365142 USD /
0.297267 USD
24 Hour High / Low 0.365142 USD /
0.335215 USD
Yesterday's High / Low 0.355084 USD /
0.326635 USD
Yesterday's Open / Close 0.328424 USD /
0.336429 USD
Yesterday's Change $0.008005 USD (+2.44%)
Yesterday's Volume $3,889 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)