Market Cap:

GET Protocol GET Protocol (GET)

0.297289 USD (-9.43%)
0.00004661 BTC (-9.43%)
0.00141088 ETH (-9.69%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,385,600 USD
531 BTC
16,067 ETH
Volume (24h)
22,317 USD
3.50 BTC
105.91 ETH
Circulating Supply
11,388,258 GET
Total Supply
33,368,773 GET

Historical data for GET Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.360462 0.361919 0.326276 0.330295 165 3,761,485
Nov 10, 2018 0.341360 0.363688 0.341136 0.360990 1,380 4,111,047
Nov 09, 2018 0.367975 0.370531 0.340165 0.341611 5,247 3,890,354
Nov 08, 2018 0.373722 0.384266 0.364870 0.368132 1,427 4,192,382
Nov 07, 2018 0.377737 0.383281 0.370763 0.373886 1,484 4,257,910
Nov 06, 2018 0.344446 0.376943 0.342524 0.376885 3,977 4,283,158
Nov 05, 2018 0.380196 0.385621 0.340875 0.344844 4,262 3,927,172
Nov 04, 2018 0.362876 0.380149 0.360038 0.379705 3,556 4,324,178
Nov 03, 2018 0.328650 0.363158 0.325034 0.362876 15,128 4,132,525
Nov 02, 2018 0.301288 0.344278 0.301190 0.328650 8,307 3,742,751
Nov 01, 2018 0.356646 0.379060 0.301161 0.301288 17,068 3,431,145
Oct 31, 2018 0.329108 0.356646 0.313140 0.356646 379 4,061,577
Oct 30, 2018 0.320011 0.403092 0.296469 0.328927 13,693 3,745,905
Oct 29, 2018 0.343570 0.344225 0.287502 0.319934 7,989 3,643,491
Oct 28, 2018 0.331298 0.355436 0.330958 0.343700 639 3,914,144
Oct 27, 2018 0.362310 0.363407 0.302466 0.331601 9,932 3,776,358
Oct 26, 2018 0.316229 0.378738 0.299627 0.362279 4,771 4,125,727
Oct 25, 2018 0.364936 0.368604 0.316373 0.316719 3,421 3,606,878
Oct 24, 2018 0.327202 0.378493 0.308799 0.364964 10,409 4,156,304
Oct 23, 2018 0.338324 0.339930 0.327042 0.327202 - 3,726,261
Oct 22, 2018 0.357536 0.372328 0.337834 0.338073 708 3,850,062
Oct 21, 2018 0.360249 0.362700 0.356856 0.357430 57 4,070,505
Oct 20, 2018 0.321181 0.325075 0.286030 0.287757 39 3,277,051
Oct 19, 2018 0.331447 0.339495 0.320471 0.321535 327 3,661,723
Oct 18, 2018 0.311484 0.332482 0.309677 0.331469 691 3,774,854
Oct 17, 2018 0.359161 0.361252 0.309950 0.312192 777 3,555,323
Oct 16, 2018 0.345354 0.361143 0.297862 0.358531 784 4,083,043
Oct 15, 2018 0.303754 0.398982 0.301689 0.345354 6,087 3,932,980
Oct 14, 2018 0.345352 0.355883 0.279651 0.303178 6,054 3,452,669
Oct 13, 2018 0.340833 0.362720 0.334982 0.345365 51 3,933,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)