Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GET Protocol GET Protocol (GET)
0.285259 USD (-0.70%)
0.00005229 BTC (0.89%)
0.00172183 ETH (2.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,248,605 USD
596 BTC
19,609 ETH
Volume (24h)
1,096 USD
0.20 BTC
6.61 ETH
Circulating Supply
11,388,258 GET
Total Supply
33,368,773 GET

Historical data for GET Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.288953 0.302533 0.276845 0.285297 1,096 3,249,038
Apr 23, 2019 0.255871 0.298607 0.254585 0.288953 7,800 3,290,670
Apr 22, 2019 0.275239 0.279925 0.255526 0.255892 1,099 2,914,159
Apr 21, 2019 0.277337 0.286812 0.263311 0.275247 636 3,134,578
Apr 20, 2019 0.282405 0.287626 0.274618 0.277331 1,311 3,158,320
Apr 19, 2019 0.275815 0.284517 0.270979 0.282405 1,197 3,216,103
Apr 18, 2019 0.282441 0.298905 0.265306 0.275735 1,222 3,140,141
Apr 17, 2019 0.207190 0.296734 0.206640 0.282414 901 3,216,209
Apr 16, 2019 0.254004 0.266476 0.201879 0.207224 4,383 2,359,915
Apr 15, 2019 0.263158 0.268678 0.250679 0.253963 742 2,892,199
Apr 14, 2019 0.258981 0.268505 0.256833 0.263158 1,738 2,996,914
Apr 13, 2019 0.267600 0.282681 0.258574 0.258981 1,686 2,949,341
Apr 12, 2019 0.254700 0.268280 0.253470 0.267600 1,149 3,047,496
Apr 11, 2019 0.313526 0.316741 0.254972 0.254980 2,558 2,903,783
Apr 10, 2019 0.328295 0.335312 0.289657 0.313304 541 3,567,990
Apr 09, 2019 0.275018 0.329437 0.267883 0.328304 2,524 3,738,811
Apr 08, 2019 0.294413 0.337949 0.273546 0.275018 5,335 3,131,977
Apr 07, 2019 0.253738 0.296725 0.252233 0.294270 200 3,351,219
Apr 06, 2019 0.337180 0.339805 0.247163 0.253739 4,744 2,889,646
Apr 05, 2019 0.275842 0.338350 0.267500 0.337170 2,020 3,839,778
Apr 04, 2019 0.280918 0.292851 0.267611 0.275953 653 3,142,625
Apr 03, 2019 0.293251 0.333670 0.269464 0.280568 5,163 3,195,182
Apr 02, 2019 0.262185 0.335963 0.259801 0.293200 10,826 3,339,033
Apr 01, 2019 0.252982 0.297830 0.238895 0.262181 5,216 2,985,790
Mar 31, 2019 0.258413 0.258509 0.251255 0.253067 4,804 2,881,992
Mar 30, 2019 0.300079 0.314414 0.253793 0.258413 8,652 2,942,875
Mar 29, 2019 0.325273 0.348756 0.246802 0.299968 16,394 3,416,115
Mar 28, 2019 0.281171 0.367241 0.279290 0.325273 9,785 3,704,295
Mar 27, 2019 0.326188 0.347258 0.278436 0.281171 12,761 3,202,042
Mar 26, 2019 0.266414 0.344382 0.261819 0.326054 3,690 3,713,183
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GET Protocol

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.285259 USD and is down 0.70% over the last 24 hours. It is currently trading on 6 active market(s) with 1,096 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
GET Protocol Statistics
GET Protocol Price 0.285259 USD
GET Protocol ROI -93.63%
Market Rank #573
Market Cap 3,248,605 USD
24 Hour Volume 1,096 USD
Circulating Supply 11,388,258 GET
Total Supply 33,368,773 GET
Max Supply No Data
All Time High 7.14 USD
(Jan 13, 2018)
All Time Low 0.076609 USD
(Jan 15, 2019)
52 Week High / Low 0.946890 USD /
0.076609 USD
90 Day High / Low 0.382893 USD /
0.102621 USD
30 Day High / Low 0.367241 USD /
0.201879 USD
7 Day High / Low 0.302533 USD /
0.254585 USD
24 Hour High / Low 0.302533 USD /
0.276845 USD
Yesterday's High / Low 0.302533 USD /
0.276845 USD
Yesterday's Open / Close 0.288953 USD /
0.285297 USD
Yesterday's Change $-0.003656 USD (-1.27%)
Yesterday's Volume $1,096 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)