Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $209,238,776,94224h Vol: Β $123,643,795,237BTC Dominance: Β 64.0%
Market Cap: Β $209,238,776,94224h Vol: Β $123,643,795,237BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,828

EveryCoin (EVY)

$0.000409 USD (-6.96%)
0.00000006 BTC (-7.19%)
0.00000239 ETH (-8.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,839,256 USD
    525.58547176 BTC
    22,411 ETH
  • Volume (24h)
    $192,942 USD
    26.41336916 BTC
    1,126 ETH
  • Circulating Supply
    9,380,000,000 EVY
  • Total Supply
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.000396
    0.000471
    0.000391
    0.000470
    301,247
    4,411,994
    Apr 07, 2020
    0.000377
    0.000461
    0.000371
    0.000396
    260,028
    3,714,691
    Apr 06, 2020
    0.000413
    0.000425
    0.000344
    0.000377
    231,922
    3,535,404
    Apr 05, 2020
    0.000345
    0.000428
    0.000336
    0.000413
    231,140
    3,876,625
    Apr 04, 2020
    0.000356
    0.000357
    0.000337
    0.000345
    108,642
    3,234,665
    Apr 03, 2020
    0.000356
    0.000365
    0.000347
    0.000356
    60,443.99
    3,338,021
    Apr 02, 2020
    0.000335
    0.000368
    0.000333
    0.000356
    98,583.72
    3,336,224
    Apr 01, 2020
    0.000317
    0.000345
    0.000316
    0.000335
    116,314
    3,141,221
    Mar 31, 2020
    0.000359
    0.000480
    0.000316
    0.000317
    79,874.72
    2,976,769
    Mar 30, 2020
    0.000346
    0.000366
    0.000341
    0.000359
    106,637
    3,370,081
    Mar 29, 2020
    0.000386
    0.000386
    0.000337
    0.000346
    54,178.03
    3,247,483
    Mar 28, 2020
    0.000359
    0.000394
    0.000337
    0.000386
    129,421
    3,624,153
    Mar 27, 2020
    0.000362
    0.000374
    0.000350
    0.000359
    77,073.52
    3,371,946
    Mar 26, 2020
    0.000340
    0.000365
    0.000338
    0.000362
    120,317
    3,391,412
    Mar 25, 2020
    0.000358
    0.000360
    0.000334
    0.000340
    199,977
    3,185,248
    Mar 24, 2020
    0.000384
    0.000388
    0.000342
    0.000358
    102,402
    3,358,284
    Mar 23, 2020
    0.000348
    0.000440
    0.000334
    0.000384
    66,151.66
    3,598,262
    Mar 22, 2020
    0.000353
    0.000369
    0.000343
    0.000348
    69,797.69
    3,261,789
    Mar 21, 2020
    0.000356
    0.000419
    0.000343
    0.000353
    75,560.74
    3,313,197
    Mar 20, 2020
    0.000358
    0.000374
    0.000329
    0.000356
    160,315
    3,334,912
    Mar 19, 2020
    0.000345
    0.000475
    0.000344
    0.000358
    70,748.31
    3,356,358
    Mar 18, 2020
    0.000371
    0.000381
    0.000343
    0.000345
    68,984.62
    3,238,801
    Mar 17, 2020
    0.000342
    0.000380
    0.000337
    0.000371
    67,708.55
    3,479,832
    Mar 16, 2020
    0.000373
    0.000376
    0.000339
    0.000342
    104,704
    3,211,475
    Mar 15, 2020
    0.000365
    0.000393
    0.000353
    0.000373
    66,737.04
    3,499,832
    Mar 14, 2020
    0.000375
    0.000473
    0.000345
    0.000365
    89,067.00
    3,426,327
    Mar 13, 2020
    0.000352
    0.000379
    0.000329
    0.000374
    73,356.32
    3,512,394
    Mar 12, 2020
    0.000391
    0.000421
    0.000317
    0.000352
    107,241
    3,303,107
    Mar 11, 2020
    0.000376
    0.000418
    0.000320
    0.000391
    84,630.77
    3,668,338
    Mar 10, 2020
    0.000400
    0.000425
    0.000312
    0.000376
    83,949.10
    3,522,281
    Mar 09, 2020
    0.000401
    0.000425
    0.000371
    0.000400
    105,319
    3,751,218

About EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

EveryCoin Statistics

EveryCoin Price
$0.000409 USD
EveryCoin ROI
6.59%
Market Rank
#494
Market Cap
$3,839,256 USD
24 Hour Volume
$192,942 USD
Circulating Supply
9,380,000,000 EVY
Total Supply
88,800,000,000 EVY
Max Supply
No Data
All Time High
$0.000725 USD
(Mar 01, 2020)
All Time Low
$0.000073 USD
(Sep 29, 2019)
52 Week High / Low
$0.000725 USD /
$0.000073 USD
90 Day High / Low
$0.000725 USD /
$0.000173 USD
30 Day High / Low
$0.000480 USD /
$0.000316 USD
7 Day High / Low
$0.000476 USD /
$0.000336 USD
24 Hour High / Low
$0.000476 USD /
$0.000341 USD
Yesterday's High / Low
$0.000471 USD /
$0.000391 USD
Yesterday's Open / Close
$0.000396 USD /
$0.000470 USD
Yesterday's Change
$0.000074 USD (18.80%)
Yesterday's Volume
$301,247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.