×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,796Market Cap:  $209,603,095,04224h Vol:  $79,376,228,301BTC Dominance:  66.1%
Market Cap:  $209,603,095,04224h Vol:  $79,376,228,301BTC Dominance:  66.1%Cryptocurrencies:  4,844Markets:  20,796

EveryCoin (EVY)

$0.000151 USD (-15.05%)
0.00000002 BTC (-11.22%)
0.00000093 ETH (-8.29%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,414,790 USD
    184.47604982 BTC
    8,702 ETH
  • Volume (24h)
    $67,049.85 USD
    8.74270239 BTC
    412.38962557 ETH
  • Circulating Supply
    9,380,000,000 EVY
  • Total Supply
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000179
    0.000180
    0.000130
    0.000136
    201,040
    1,277,722
    Nov 20, 2019
    0.000151
    0.000180
    0.000151
    0.000180
    43,018.91
    1,684,087
    Nov 19, 2019
    0.000150
    0.000167
    0.000143
    0.000151
    289,651
    1,418,062
    Nov 18, 2019
    0.000145
    0.000167
    0.000143
    0.000150
    293,825
    1,410,571
    Nov 17, 2019
    0.000165
    0.000176
    0.000137
    0.000145
    325,702
    1,356,181
    Nov 16, 2019
    0.000166
    0.000178
    0.000165
    0.000165
    291,038
    1,548,352
    Nov 15, 2019
    0.000166
    0.000200
    0.000164
    0.000166
    361,538
    1,559,204
    Nov 14, 2019
    0.000169
    0.000175
    0.000161
    0.000166
    287,972
    1,556,066
    Nov 13, 2019
    0.000161
    0.000177
    0.000160
    0.000169
    409,026
    1,588,341
    Nov 12, 2019
    0.000167
    0.000169
    0.000158
    0.000161
    328,000
    1,510,798
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013
    Oct 22, 2019
    0.000166
    0.000205
    0.000157
    0.000157
    310,769
    1,475,595

About EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

EveryCoin Statistics

EveryCoin Price
$0.000151 USD
EveryCoin ROI
-60.72%
Market Rank
#770
Market Cap
$1,414,790 USD
24 Hour Volume
$67,049.85 USD
Circulating Supply
9,380,000,000 EVY
Total Supply
88,800,000,000 EVY
Max Supply
No Data
All Time High
$0.000678 USD
(May 17, 2019)
All Time Low
$0.000073 USD
(Sep 29, 2019)
52 Week High / Low
$0.000678 USD /
$0.000073 USD
90 Day High / Low
$0.000338 USD /
$0.000073 USD
30 Day High / Low
$0.000200 USD /
$0.000118 USD
7 Day High / Low
$0.000200 USD /
$0.000130 USD
24 Hour High / Low
$0.000180 USD /
$0.000130 USD
Yesterday's High / Low
$0.000180 USD /
$0.000130 USD
Yesterday's Open / Close
$0.000179 USD /
$0.000136 USD
Yesterday's Change
$-0.000043 USD (-24.03%)
Yesterday's Volume
$201,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.