Market Cap:

EagsCurrency EagsCurrency (EAGS)

0.000168 USD
0.00000067 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
423 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,521,679 EAGS
Total Supply
8,521,679 EAGS

Historical data for EagsCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2015 0.000173 0.000173 0.000167 0.000168 0 422
Aug 17, 2015 0.000173 0.000173 0.000173 0.000173 0 435
Aug 16, 2015 0.000136 0.000136 0.000134 0.000135 0 339
Aug 15, 2015 0.000136 0.000136 0.000136 0.000136 0 342
Aug 14, 2015 0.000747 0.000755 0.000740 0.000755 0 1,900
Aug 13, 2015 0.000748 0.000751 0.000747 0.000747 0 1,881
Aug 08, 2015 0.000182 0.000182 0.000177 0.000177 0 446
Aug 07, 2015 0.000182 0.000182 0.000181 0.000182 0 457
Aug 05, 2015 0.000183 0.000183 0.000180 0.000181 0 455
Aug 04, 2015 0.000183 0.000183 0.000182 0.000183 0 459
Aug 01, 2015 0.000401 0.000402 0.000387 0.000398 2 998
Jul 31, 2015 0.000400 0.000402 0.000280 0.000401 412 1,007
Jul 30, 2015 0.000398 0.000401 0.000398 0.000400 361 1,004
Jul 27, 2015 0.000143 0.000144 0.000141 0.000141 0 355
Jul 26, 2015 0.000416 0.000838 0.000143 0.000143 0 360
Jul 25, 2015 0.000106 0.000424 0.000106 0.000417 13 1,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)