Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EagsCurrency EagsCurrency (EAGS)
0.000168 USD
0.00000067 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
423 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,521,679 EAGS
Total Supply
8,521,679 EAGS

Historical data for EagsCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2015 0.000173 0.000173 0.000167 0.000168 0 422
Aug 17, 2015 0.000173 0.000173 0.000173 0.000173 0 435
Aug 16, 2015 0.000136 0.000136 0.000134 0.000135 0 339
Aug 15, 2015 0.000136 0.000136 0.000136 0.000136 0 342
Aug 14, 2015 0.000747 0.000755 0.000740 0.000755 0 1,900
Aug 13, 2015 0.000748 0.000751 0.000747 0.000747 0 1,881
Aug 08, 2015 0.000182 0.000182 0.000177 0.000177 0 446
Aug 07, 2015 0.000182 0.000182 0.000181 0.000182 0 457
Aug 05, 2015 0.000183 0.000183 0.000180 0.000181 0 455
Aug 04, 2015 0.000183 0.000183 0.000182 0.000183 0 459
Aug 01, 2015 0.000401 0.000402 0.000387 0.000398 2 998
Jul 31, 2015 0.000400 0.000402 0.000280 0.000401 412 1,007
Jul 30, 2015 0.000398 0.000401 0.000398 0.000400 361 1,004
Jul 27, 2015 0.000143 0.000144 0.000141 0.000141 0 355
Jul 26, 2015 0.000416 0.000838 0.000143 0.000143 0 360
Jul 25, 2015 0.000106 0.000424 0.000106 0.000417 13 1,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EagsCurrency

EagsCurrency (EAGS) is a cryptocurrency. EagsCurrency has a current supply of 8,521,679 EAGS with 2,521,679 EAGS in circulation. The last known price of EagsCurrency is 0.000168 USD . More information can be found at http://eagscurrency.com.
EagsCurrency Statistics
EagsCurrency Price 0.000168 USD
EagsCurrency ROI No Data
Market Rank No Data
Market Cap 423 USD
24 Hour Volume No Data
Circulating Supply 2,521,679 EAGS
Total Supply 8,521,679 EAGS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)