Market Cap:

Dalecoin Dalecoin (DALC)

0.066304 USD (-12.85%)
0.00001046 BTC (-14.00%)
0.00031266 ETH (-19.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
35,458 USD
6 BTC
167 ETH
Volume (24h)
46 USD
0.01 BTC
0.22 ETH
Circulating Supply
534,789 DALC
Total Supply
1,000,000 DALC
Max Supply
1,000,000 DALC

Historical data for Dalecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.076202 0.076443 0.065914 0.066395 46 40,752
Sep 17, 2018 0.084361 0.084741 0.075765 0.076194 43 45,115
Sep 16, 2018 0.077642 0.085228 0.076270 0.084154 76 41,522
Sep 15, 2018 0.083944 0.084797 0.076895 0.077320 150 44,892
Sep 14, 2018 0.083765 0.084908 0.064830 0.065676 69 44,796
Sep 13, 2018 0.062828 0.084117 0.062828 0.083816 67 33,600
Sep 12, 2018 0.078385 0.078530 0.062103 0.062773 84 41,919
Sep 11, 2018 0.067950 0.078715 0.066776 0.078375 24 36,339
Sep 10, 2018 0.075563 0.081827 0.061247 0.067837 148 40,410
Sep 09, 2018 0.068378 0.077234 0.064041 0.075604 25 36,568
Sep 08, 2018 0.063234 0.068581 0.061509 0.068410 59 33,817
Sep 07, 2018 0.072673 0.073110 0.061983 0.063156 335 38,865
Sep 06, 2018 0.080985 0.080985 0.071935 0.072752 87 43,310
Sep 05, 2018 0.085583 0.089912 0.080842 0.080842 192 45,769
Sep 04, 2018 0.090189 0.108212 0.085264 0.085512 292 48,232
Sep 03, 2018 0.090518 0.091059 0.081361 0.090188 63 48,408
Sep 02, 2018 0.079279 0.090539 0.074325 0.090539 104 42,398
Sep 01, 2018 0.079755 0.098453 0.079148 0.079242 164 42,652
Aug 31, 2018 0.089057 0.104053 0.079278 0.079852 76 47,627
Aug 30, 2018 0.069390 0.089046 0.066305 0.088969 219 37,014
Aug 29, 2018 0.076854 0.079363 0.068413 0.069352 29 40,995
Aug 28, 2018 0.086178 0.090228 0.067529 0.076787 790 45,968
Aug 27, 2018 0.075637 0.198929 0.070955 0.086347 2,386 40,346
Aug 26, 2018 0.084122 0.084277 0.074920 0.075673 88 44,872
Aug 25, 2018 0.080048 0.081168 0.080048 0.080888 10 42,699
Aug 24, 2018 0.078561 0.079035 0.067976 0.070193 4 41,905
Aug 23, 2018 0.068234 0.078734 0.062835 0.078498 61 36,397
Aug 22, 2018 0.084632 0.088966 0.067438 0.068218 33 45,144
Aug 21, 2018 0.075509 0.084831 0.075497 0.084615 9 40,277
Aug 20, 2018 0.073621 0.078411 0.065154 0.075619 229 39,270
* Earliest data in range (UTC time)
** Latest data in range (UTC time)