Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Dai Dai (DAI)

1.00 USD (-0.51%)
0.00009370 BTC (-3.99%)
0.00499096 ETH (-6.29%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
78,595,279 USD
7,341 BTC
391,018 ETH
Volume (24h)
16,866,861 USD
1,575 BTC
83,914 ETH
Circulating Supply
78,345,380 DAI
Loading data from server...

Dai Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitinka BTC/DAI $8,286,207 $1.00 49.13% Spot Percentage Recently
2 Bitinka LAMB/DAI $1,855,539 $0.999699 11.00% Spot Percentage Recently
3 HitBTC ETH/DAI $1,128,808 $1.01 6.69% Spot Percentage Recently
4 Bitinka USDT/DAI $1,001,892 $1.00 5.94% Spot Percentage Recently
5 Coinbase Pro DAI/USDC $804,747 $1.01 4.77% Spot Percentage Recently
6 Bitinka EOS/DAI $585,023 $1.01 3.47% Spot Percentage Recently
7 Kyber Network DAI/ETH $567,834 $1.01 3.37% Spot Percentage Recently
8 Bitinka ETH/DAI $462,647 $1.01 2.74% Spot Percentage Recently
9 HitBTC USDT/DAI $265,461 $1.01 1.57% Spot Percentage Recently
10 Coinbase Pro ETH/DAI $263,541 $1.01 1.56% Spot Percentage Recently
11 Bitinka LTC/DAI $226,944 $1.01 1.35% Spot Percentage Recently
12 Coinhub ETH/DAI $217,024 $1.01 1.29% Spot Percentage Recently
13 HitBTC BTC/DAI $205,644 $1.01 1.22% Spot Percentage Recently
14 Bitinka XRP/DAI $107,971 $1.00 0.64% Spot Percentage Recently
15 Sistemkoin DAI/TRY $99,269 $0.999464 0.59% Spot Percentage Recently
16 HitBTC EOS/DAI $92,083 $1.01 0.55% Spot Percentage Recently
17 Fatbtc ETH/DAI $88,856 $1.05 0.53% Spot Percentage Recently
18 Sistemkoin DAI/BTC $68,128 $1.01 0.40% Spot Percentage Recently
19 Bitinka BCH/DAI $63,404 $1.00 0.38% Spot Percentage Recently
20 Bitinka ZEC/DAI $47,667 $1.00 0.28% Spot Percentage Recently
21 KuCoin MKR/DAI $41,349 $1.01 0.25% Spot Percentage Recently
22 KuCoin USDT/DAI $37,592 $1.01 0.22% Spot Percentage Recently
23 Bibox BTC/DAI $36,166 $0.890653 0.21% Spot Percentage Recently
24 DDEX WETH/DAI $35,654 $0.885664 0.21% Spot Percentage Recently
25 Ethfinex DAI/USD $27,398 $1.01 0.16% Spot Percentage Recently
26 KuCoin ETH/DAI $26,095 $1.01 0.15% Spot Percentage Recently
27 Bitinka MKR/DAI $21,892 $1.02 0.13% Spot Percentage Recently
28 Sistemkoin DAI/ETH $20,766 $1.04 0.12% Spot Percentage Recently
29 KuCoin BTC/DAI $17,966 $1.01 0.11% Spot Percentage Recently
30 Exmo DAI/BTC $15,724 $1.01 0.09% Spot Percentage Recently
31 Fatbtc BTC/DAI $13,655 $1.05 0.08% Spot Percentage Recently
32 Exmo DAI/ETH $12,044 $1.01 0.07% Spot Percentage Recently
33 HitBTC XRP/DAI $11,964 $1.01 0.07% Spot Percentage Recently
34 Exmo DAI/RUB $10,938 $0.996283 0.06% Spot Percentage Recently
35 Exmo MKR/DAI $9,934 $1.02 0.06% Spot Percentage Recently
36 Bittrex DAI/BTC $9,689 $0.999258 0.06% Spot Percentage Recently
37 Exmo DAI/USD $9,622 $1.02 0.06% Spot Percentage Recently
38 Ethfinex DAI/BTC $9,106 $1.00 0.05% Spot Percentage Recently
39 Fatbtc EOS/DAI $8,880 $1.01 0.05% Spot Percentage Recently
40 Fatbtc DOGE/DAI $7,523 $1.09 0.04% Spot Percentage Recently
41 Fatbtc XRP/DAI $6,239 $1.07 0.04% Spot Percentage Recently
42 Upbit DAI/BTC $5,728 $1.00 0.03% Spot Percentage Recently
43 Bibox ETH/DAI $5,656 $0.890751 0.03% Spot Percentage Recently
44 Bitinka XD/DAI $5,428 $0.929298 0.03% Spot Percentage Recently
45 Fatbtc MKR/DAI $5,323 $1.18 0.03% Spot Percentage Recently
46 IDEX ETH/DAI $3,173 $1.01 0.02% Spot Percentage Recently
47 Sistemkoin DAI/USD $2,905 $1.00 0.02% Spot Percentage Recently
48 HitBTC LTC/DAI $2,614 $1.01 0.02% Spot Percentage Recently
49 HitBTC DAI/USDC $2,303 $1.01 0.01% Spot Percentage Recently
50 HitBTC TUSD/DAI $2,040 $1.01 0.01% Spot Percentage Recently
51 Trade.io DAI/ETH $1,171 $1.01 0.01% Spot Percentage Recently
52 Fatbtc HOT/DAI $1,015 $0.969995 0.01% Spot Percentage Recently
53 Bittrex DAI/ETH $794 $1.03 0.00% Spot Percentage Recently
54 Switcheo Network WBTC/DAI $670 $1.01 0.00% Spot Percentage Recently
55 Trade.io DAI/USDT $473 $1.00 0.00% Spot Percentage Recently
56 Ethfinex DAI/ETH $465 $1.01 0.00% Spot Percentage Recently
57 HitBTC POA/DAI $247 $1.03 0.00% Spot Percentage Recently
58 Switcheo Network ETH/DAI $230 $1.02 0.00% Spot Percentage Recently
59 Bittrex DAI/USDT $203 $1.03 0.00% Spot Percentage Recently
60 Liquid ETH/DAI $201 $1.04 0.00% Spot Percentage Recently
61 Gate.io DAI/USDT $180 $1.00 0.00% Spot Percentage Recently
62 HitBTC DAI/EOSDT $176 $1.01 0.00% Spot Percentage Recently
63 HitBTC XMR/DAI $146 $1.04 0.00% Spot Percentage Recently
64 HitBTC MKR/DAI $135 $1.01 0.00% Spot Percentage Recently
65 Coinhub LTC/DAI $109 $2.31 0.00% Spot Percentage Recently
66 Switcheo Network MKR/DAI $98 $1.02 0.00% Spot Percentage Recently
67 DDEX BOMB/DAI $74 $1.20 0.00% Spot Percentage Recently
68 Ethfinex MKR/DAI $53 $0.975102 0.00% Spot Percentage Recently
69 Fatbtc KIN/DAI $35 $1.67 0.00% Spot Percentage Recently
70 DDEX USDC/DAI $24 $1.00 0.00% Spot Percentage Recently
71 Switcheo Network LEO/DAI $23 $1.05 0.00% Spot Percentage Recently
72 DDEX MKR/DAI $22 $1.18 0.00% Spot Percentage Recently
73 DDEX ZRX/DAI $18 $0.811915 0.00% Spot Percentage Recently
74 YoBit DAI/BTC $8 $1.02 0.00% Spot Percentage Recently
75 DDEX WBTC/DAI $4 $1.03 0.00% Spot Percentage Recently
76 DDEX DAI/WETH $3 $0.389780 0.00% Spot Percentage Recently
77 Ethfinex OMG/DAI $3 $1.02 0.00% Spot Percentage Recently
78 Ethfinex ZRX/DAI $3 $1.05 0.00% Spot Percentage Recently
79 HitBTC EURS/DAI $2 $1.00 0.00% Spot Percentage Recently
80 DDEX OMG/DAI $2 $0.783257 0.00% Spot Percentage Recently
81 HitBTC BCH/DAI $1 $1.01 0.00% Spot Percentage Recently
82 SouthXchange MANNA/DAI $0 $0.483935 0.00% Spot Percentage Recently
83 YoBit DAI/USD $0 $1.05 0.00% Spot Percentage Recently
84 HitBTC NEO/DAI $0 $1.04 0.00% Spot Percentage Recently
85 COSS MKR/DAI $0 $0.838143 0.00% Spot Percentage Recently
86 COSS BTC/DAI $0 $1.02 0.00% Spot Percentage Recently
87 COSS ETH/DAI $0 $1.07 0.00% Spot Percentage Recently
88 IDEX DAI/USDC $0 $1.00 0.00% Spot Percentage Recently
89 COSS LTC/DAI $0 $0.796462 0.00% Spot Percentage Recently
90 Liquid BTC/DAI $0 $1.05 0.00% Spot Percentage Recently
91 Radar Relay WETH/DAI ** $121,181 * $0.879656 0.00% Spot Percentage Recently
92 Bancor Network DAI/BNT ** $15,134 * $1.01 0.00% Spot Percentage Recently
93 Radar Relay USDC/DAI ** $13,081 * $1.01 0.00% Spot Percentage Recently
94 AirSwap DAI/ETH ** $9,096 * $1.01 0.00% Spot No Fees Recently
95 CredoEx DAI/CREDO ** $0 * $0.326314 0.00% Spot Percentage Recently
96 Radar Relay MKR/DAI ** $0 * $0.897721 0.00% Spot Percentage Recently
97 Radar Relay OMG/DAI ** $0 * $1.07 0.00% Spot Percentage Recently
98 Radar Relay REP/DAI ** $0 * $100.20 0.00% Spot Percentage Recently
99 Radar Relay ZRX/DAI ** $0 * $1.15 0.00% Spot Percentage Recently
100 Radar Relay SPANK/DAI ** $0 * $0.151578 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dai Social Media Feeds

Tools for Dai

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 1.00 USD
Dai ROI +9.62%
Market Rank #72
Market Cap 78,595,279 USD
24 Hour Volume 16,866,861 USD
Circulating Supply 78,345,380 DAI
Total Supply 78,345,380 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.13 USD /
0.898021 USD
90 Day High / Low 1.13 USD /
0.898021 USD
30 Day High / Low 1.13 USD /
0.964334 USD
7 Day High / Low 1.02 USD /
0.964334 USD
24 Hour High / Low 1.01 USD /
0.996616 USD
Yesterday's High / Low 1.01 USD /
0.996616 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.003745 USD (-0.37%)
Yesterday's Volume $16,511,876 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)