Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Dai Dai (DAI)

0.988529 USD (-0.01%)
0.00025011 BTC (1.51%)
0.00733462 ETH (1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
87,032,895 USD
22,021 BTC
645,761 ETH
Volume (24h)
32,617,857 USD
8,253 BTC
242,016 ETH
Circulating Supply
88,042,870 DAI
Loading data from server...

Dai Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc BTC/DAI $15,112,846 $0.981638 46.26% Spot Percentage Recently
2 Fatbtc ETH/DAI $5,512,929 $0.983621 16.87% Spot Percentage Recently
3 Bitinka LTC/DAI $2,598,767 $0.980794 7.95% Spot Percentage Recently
4 HitBTC ETH/DAI $1,456,708 $0.988063 4.46% Spot Percentage Recently
5 Fatbtc EOS/DAI $1,421,585 $1.01 4.35% Spot Percentage Recently
6 Bitinka EOS/DAI $1,311,507 $1.01 4.01% Spot Percentage Recently
7 Bitinka BCH/DAI $1,187,652 $1.02 3.63% Spot Percentage Recently
8 Sistemkoin DAI/TRY $456,258 $1.01 1.40% Spot Percentage Recently
9 Fatbtc DOGE/DAI $379,633 $1.03 1.16% Spot Percentage Recently
10 Bitinka ETH/DAI $360,721 $1.02 1.10% Spot Percentage Recently
11 Sistemkoin DAI/BTC $359,439 $0.976689 1.10% Spot Percentage Recently
12 Fatbtc XRP/DAI $244,042 $0.961467 0.75% Spot Percentage Recently
13 Bitinka XRP/DAI $237,937 $1.05 0.73% Spot Percentage Recently
14 HitBTC EOS/DAI $211,439 * $0.989288 0.65% Spot Percentage Recently
15 Kyber Network DAI/ETH $201,869 $1.00 0.62% Spot Percentage Recently
16 Bitinka MKR/DAI $172,253 $1.05 0.53% Spot Percentage Recently
17 OasisDEX ETH/DAI $167,479 $0.998265 0.51% Spot Percentage Recently
18 Bitinka LAMB/DAI $159,484 $0.999974 0.49% Spot Percentage Recently
19 Coinhub ETH/DAI $150,856 $0.990706 0.46% Spot Percentage Recently
20 Sistemkoin DAI/ETH $135,066 $0.976608 0.41% Spot Percentage Recently
21 Ethfinex DAI/USD $129,246 $0.991110 0.40% Spot Percentage Recently
22 Bitinka BTC/DAI $126,154 $1.01 0.39% Spot Percentage Recently
23 Fatbtc HOT/DAI $85,858 $0.996473 0.26% Spot Percentage Recently
24 Sistemkoin DAI/USD $71,366 $0.990402 0.22% Spot Percentage Recently
25 Bibox BTC/DAI $39,306 $0.993403 0.12% Spot Percentage Recently
26 Bancor Network DAI/BNT $38,605 $0.998394 0.12% Spot Percentage Recently
27 Exmo MKR/DAI $33,274 $1.01 0.10% Spot Percentage Recently
28 HitBTC BTC/DAI $29,911 $0.982785 0.09% Spot Percentage Recently
29 DDEX WETH/DAI $28,867 $0.982377 0.09% Spot Percentage Recently
30 KuCoin USDT/DAI $24,981 $1.01 0.08% Spot Percentage Recently
31 Ethfinex DAI/BTC $23,512 $0.986714 0.07% Spot Percentage Recently
32 Exmo DAI/USD $21,098 $0.998008 0.06% Spot Percentage Recently
33 Exmo DAI/ETH $20,922 $0.988049 0.06% Spot Percentage Recently
34 Exmo DAI/RUB $20,907 $0.983274 0.06% Spot Percentage Recently
35 Exmo DAI/BTC $20,424 $0.985293 0.06% Spot Percentage Recently
36 Fatbtc KIN/DAI $16,991 $1.02 0.05% Spot Percentage Recently
37 Radar Relay WETH/DAI $15,283 $0.985333 0.05% Spot Percentage Recently
38 Ethfinex DAI/ETH $13,685 $0.982488 0.04% Spot Percentage Recently
39 AirSwap DAI/ETH ** $12,551 $1.01 0.04% Spot No Fees Recently
40 Coinbase Pro DAI/USDC $12,086 $0.988814 0.04% Spot Percentage Recently
41 Radar Relay MKR/DAI $8,826 $1.02 0.03% Spot Percentage Recently
42 HitBTC USDT/DAI $8,546 $0.986189 0.03% Spot Percentage Recently
43 OasisDEX MKR/DAI $7,646 $0.964574 0.02% Spot Percentage Recently
44 Bibox ETH/DAI $6,286 $0.996916 0.02% Spot Percentage Recently
45 Coinhub BTC/DAI $3,561 $0.983669 0.01% Spot Percentage Recently
46 DDEX MKR/DAI $2,695 $0.949825 0.01% Spot Percentage Recently
47 Switcheo Network ETH/DAI $2,121 $1.00 0.01% Spot Percentage Recently
48 Switcheo Network MKR/DAI $2,053 $1.01 0.01% Spot Percentage Recently
49 KuCoin BTC/DAI $1,632 $1.07 0.00% Spot Percentage Recently
50 HitBTC MKR/DAI $1,473 $1.00 0.00% Spot Percentage Recently
51 KuCoin ETH/DAI $1,049 $0.998191 0.00% Spot Percentage Recently
52 Trade.io DAI/ETH $701 $0.985210 0.00% Spot Percentage Recently
53 Trade.io DAI/USDT $633 $0.990941 0.00% Spot Percentage Recently
54 KuCoin MKR/DAI $615 $1.00 0.00% Spot Percentage Recently
55 HitBTC XRP/DAI $441 $0.987892 0.00% Spot Percentage Recently
56 HitBTC XMR/DAI $283 $0.973965 0.00% Spot Percentage Recently
57 Switcheo Network WBTC/DAI $198 $0.993430 0.00% Spot Percentage Recently
58 HitBTC TUSD/DAI $144 $0.990869 0.00% Spot Percentage Recently
59 Radar Relay REP/DAI $141 $1.05 0.00% Spot Percentage Recently
60 DDEX USDC/DAI $119 $1.01 0.00% Spot Percentage Recently
61 Coinhub LTC/DAI $108 $1.76 0.00% Spot Percentage Recently
62 Gate.io DAI/USDT $40 $0.979878 0.00% Spot Percentage Recently
63 DDEX OMG/DAI $18 $0.949139 0.00% Spot Percentage Recently
64 DDEX ZRX/DAI $3 $0.987167 0.00% Spot Percentage Recently
65 HitBTC DAI/USDC $3 $0.980427 0.00% Spot Percentage Recently
66 DDEX DAI/WETH $1 $0.145766 0.00% Spot Percentage Recently
67 YoBit DAI/USD $0 $1.08 0.00% Spot Percentage Recently
68 CredoEx DAI/CREDO $0 $0.962719 0.00% Spot Percentage Recently
69 YoBit DAI/BTC $0 $0.991489 0.00% Spot Percentage Recently
70 HitBTC NEO/DAI $0 $0.953586 0.00% Spot Percentage Recently
71 HitBTC LTC/DAI $0 $0.965110 0.00% Spot Percentage Recently
72 HitBTC EURS/DAI $0 $0.993435 0.00% Spot Percentage Recently
73 HitBTC POA/DAI $0 $1.03 0.00% Spot Percentage Recently
74 Radar Relay OMG/DAI $0 $1.27 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dai Social Media Feeds

Tools for Dai

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.988529 USD
Dai ROI +8.02%
Market Rank #65
Market Cap 87,032,895 USD
24 Hour Volume 32,617,857 USD
Circulating Supply 88,042,870 DAI
Total Supply 88,042,870 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.03 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.976511 USD
24 Hour High / Low 1.00 USD /
0.978259 USD
Yesterday's High / Low 0.998491 USD /
0.976817 USD
Yesterday's Open / Close 0.991519 USD /
0.989828 USD
Yesterday's Change $-0.001692 USD (-0.17%)
Yesterday's Volume $37,916,596 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)