Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Dai Dai (DAI)

1.00 USD (1.41%)
0.00007926 BTC (-9.11%)
0.00301163 ETH (-4.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
85,691,089 USD
6,784 BTC
257,761 ETH
Volume (24h)
25,569,847 USD
2,024 BTC
76,915 ETH
Circulating Supply
85,588,509 DAI
Loading data from server...

Dai Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc ETH/DAI $9,629,461 $1.00 37.66% Spot Percentage Recently
2 Fatbtc BTC/DAI $7,337,364 $0.993571 28.70% Spot Percentage Recently
3 Fatbtc EOS/DAI $2,173,498 $1.00 8.50% Spot Percentage Recently
4 HitBTC ETH/DAI $1,613,858 $1.01 6.31% Spot Percentage Recently
5 Coinbase Pro DAI/USDC $932,504 $1.01 3.65% Spot Percentage Recently
6 HitBTC BTC/DAI $747,207 $1.01 2.92% Spot Percentage Recently
7 Coinbase Pro ETH/DAI $556,001 $1.01 2.17% Spot Percentage Recently
8 Fatbtc DOGE/DAI $487,830 $1.00 1.91% Spot Percentage Recently
9 Coinhub ETH/DAI $323,362 $1.01 1.26% Spot Percentage Recently
10 Fatbtc XRP/DAI $260,246 $1.01 1.02% Spot Percentage Recently
11 DDEX WETH/DAI $243,369 $0.989715 0.95% Spot Percentage Recently
12 HitBTC USDT/DAI $230,200 $1.01 0.90% Spot Percentage Recently
13 KuCoin ETH/DAI $142,128 $1.00 0.56% Spot Percentage Recently
14 HitBTC EOS/DAI $116,519 $1.01 0.46% Spot Percentage Recently
15 Fatbtc HOT/DAI $114,318 $0.990374 0.45% Spot Percentage Recently
16 KuCoin BTC/DAI $98,099 $0.986324 0.38% Spot Percentage Recently
17 Ethfinex DAI/ETH $94,897 $1.01 0.37% Spot Percentage Recently
18 Ethfinex DAI/USD $77,743 $1.00 0.30% Spot Percentage Recently
19 Ethfinex DAI/BTC $55,375 $0.980188 0.22% Spot Percentage Recently
20 KuCoin USDT/DAI $51,338 $0.999847 0.20% Spot Percentage Recently
21 Fatbtc MKR/DAI $43,877 $1.03 0.17% Spot Percentage Recently
22 Exmo MKR/DAI $27,372 $0.989707 0.11% Spot Percentage Recently
23 HitBTC TUSD/DAI $26,760 $1.00 0.10% Spot Percentage Recently
24 Exmo DAI/BTC $26,189 $1.01 0.10% Spot Percentage Recently
25 Exmo DAI/ETH $25,626 $1.03 0.10% Spot Percentage Recently
26 Exmo DAI/USD $25,325 $0.983391 0.10% Spot Percentage Recently
27 Bibox BTC/DAI $24,676 $1.02 0.10% Spot Percentage Recently
28 HitBTC XRP/DAI $18,229 $1.01 0.07% Spot Percentage Recently
29 Exmo DAI/RUB $18,094 $0.957951 0.07% Spot Percentage Recently
30 Gate.io DAI/USDT $13,425 $1.00 0.05% Spot Percentage Recently
31 HitBTC DAI/EOSDT $8,395 $1.00 0.03% Spot Percentage Recently
32 IDEX ETH/DAI $7,628 $1.01 0.03% Spot Percentage Recently
33 Bibox ETH/DAI $6,168 $1.03 0.02% Spot Percentage Recently
34 Fatbtc KIN/DAI $5,917 $0.985629 0.02% Spot Percentage Recently
35 DDEX BOMB/DAI $4,111 $0.819318 0.02% Spot Percentage Recently
36 KuCoin MKR/DAI $4,030 $0.989203 0.02% Spot Percentage Recently
37 HitBTC EURS/DAI $1,797 $1.02 0.01% Spot Percentage Recently
38 DDEX USDC/DAI $1,753 $0.996123 0.01% Spot Percentage Recently
39 Switcheo Network ETH/DAI $1,443 $1.02 0.01% Spot Percentage Recently
40 Trade.io DAI/ETH $1,154 $1.00 0.00% Spot Percentage Recently
41 Bittrex DAI/USDT $1,151 $0.947955 0.00% Spot Percentage Recently
42 DDEX OMG/DAI $1,006 $1.17 0.00% Spot Percentage Recently
43 Ethfinex MKR/DAI $995 $1.02 0.00% Spot Percentage Recently
44 HitBTC MKR/DAI $776 $0.996371 0.00% Spot Percentage Recently
45 Trade.io DAI/USDT $695 $1.01 0.00% Spot Percentage Recently
46 HitBTC POA/DAI $496 $0.910393 0.00% Spot Percentage Recently
47 COSS ETH/DAI $420 $1.05 0.00% Spot Percentage Recently
48 Bittrex DAI/BTC $400 $0.934402 0.00% Spot Percentage Recently
49 Switcheo Network MKR/DAI $370 $1.01 0.00% Spot Percentage Recently
50 COSS MKR/DAI $204 $0.993052 0.00% Spot Percentage Recently
51 Switcheo Network WBTC/DAI $156 $0.814171 0.00% Spot Percentage Recently
52 HitBTC DAI/USDC $154 $1.00 0.00% Spot Percentage Recently
53 HitBTC LTC/DAI $148 $1.03 0.00% Spot Percentage Recently
54 Bittrex DAI/ETH $139 $1.04 0.00% Spot Percentage Recently
55 Coinhub LTC/DAI $109 $3.98 0.00% Spot Percentage Recently
56 DDEX MKR/DAI $87 $0.966736 0.00% Spot Percentage Recently
57 HitBTC XMR/DAI $80 $0.997366 0.00% Spot Percentage Recently
58 COSS LTC/DAI $68 $1.01 0.00% Spot Percentage Recently
59 SouthXchange MANNA/DAI $55 $0.396234 0.00% Spot Percentage Recently
60 HitBTC NEO/DAI $46 $1.02 0.00% Spot Percentage Recently
61 Ethfinex OMG/DAI $39 $1.05 0.00% Spot Percentage Recently
62 Ethfinex ZRX/DAI $36 $1.01 0.00% Spot Percentage Recently
63 YoBit DAI/USD $35 $1.02 0.00% Spot Percentage Recently
64 COSS BTC/DAI $32 $1.06 0.00% Spot Percentage Recently
65 YoBit DAI/BTC $22 $0.997090 0.00% Spot Percentage Recently
66 DDEX DAI/WETH $8 $0.650856 0.00% Spot Percentage Recently
67 DDEX ZRX/DAI $2 $0.947638 0.00% Spot Percentage Recently
68 COSS COSS/DAI $0 $1.11 0.00% Spot Percentage Recently
69 IDEX DAI/USDC $0 $0.995838 0.00% Spot Percentage Recently
70 Switcheo Network LEO/DAI $0 $1.02 0.00% Spot Percentage Recently
71 Bitinka BTC/DAI ** $9,618,001 * $0.998658 0.00% Spot Percentage Recently
72 Bitinka BCH/DAI ** $5,934,560 * $1.00 0.00% Spot Percentage Recently
73 Bitinka EOS/DAI ** $5,695,690 * $1.01 0.00% Spot Percentage Recently
74 Bitinka LAMB/DAI ** $4,561,233 * $0.992228 0.00% Spot Percentage Recently
75 OasisDEX ETH/DAI ** $3,316,021 * $1.01 0.00% Spot Percentage Recently
76 Bitinka XRP/DAI ** $2,056,695 * $1.01 0.00% Spot Percentage Recently
77 Kyber Network DAI/ETH ** $1,940,712 * $1.01 0.00% Spot Percentage Recently
78 Radar Relay WETH/DAI ** $458,765 * $0.988626 0.00% Spot Percentage Recently
79 AirSwap DAI/ETH ** $437,545 * $1.02 0.00% Spot No Fees Recently
80 Bitinka LTC/DAI ** $239,864 * $1.01 0.00% Spot Percentage Recently
81 Bitinka XD/DAI ** $48,193 * $0.896593 0.00% Spot Percentage Recently
82 Bancor Network DAI/BNT ** $34,779 * $1.02 0.00% Spot Percentage Recently
83 Sistemkoin DAI/BTC ** $13,287 * $1.11 0.00% Spot Percentage 111 hours ago
84 Radar Relay USDC/DAI ** $12,416 * $1.01 0.00% Spot Percentage Recently
85 OasisDEX MKR/DAI ** $11,580 * $0.970426 0.00% Spot Percentage Recently
86 Sistemkoin DAI/TRY ** $5,721 * $0.988329 0.00% Spot Percentage 111 hours ago
87 Radar Relay MKR/DAI ** $2,007 * $1.01 0.00% Spot Percentage Recently
88 Sistemkoin DAI/ETH ** $1,805 * $1.08 0.00% Spot Percentage 111 hours ago
89 Sistemkoin DAI/USD ** $471 * $0.999455 0.00% Spot Percentage 111 hours ago
90 Radar Relay OMG/DAI ** $0 * $1.24 0.00% Spot Percentage Recently
91 CredoEx DAI/CREDO ** $0 * $1.40 0.00% Spot Percentage Recently
92 Bitinka ETH/DAI ** $0 * $1.20 0.00% Spot Percentage Recently
93 Radar Relay REP/DAI ** $0 * $174.81 0.00% Spot Percentage Recently
94 Bitinka MKR/DAI ** $0 * $1.14 0.00% Spot Percentage Recently
95 Radar Relay ZRX/DAI ** $0 * $0.996250 0.00% Spot Percentage Recently
96 Bitinka ZEC/DAI ** $0 * $1.77 0.00% Spot Percentage Recently
97 Radar Relay SPANK/DAI ** $0 * $0.265836 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dai Social Media Feeds

Tools for Dai

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 1.00 USD
Dai ROI +9.40%
Market Rank #93
Market Cap 85,691,089 USD
24 Hour Volume 25,569,847 USD
Circulating Supply 85,588,509 DAI
Total Supply 85,588,509 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.06 USD /
0.946118 USD
7 Day High / Low 1.06 USD /
0.966883 USD
24 Hour High / Low 1.04 USD /
0.979604 USD
Yesterday's High / Low 1.02 USD /
0.979604 USD
Yesterday's Open / Close 1.01 USD /
1.02 USD
Yesterday's Change $0.004927 USD (+0.49%)
Yesterday's Volume $23,510,450 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)