Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Dai Dai (DAI)

0.995969 USD (-0.52%)
0.00012369 BTC (-2.62%)
0.00396323 ETH (-2.80%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
82,042,897 USD
10,189 BTC
326,471 ETH
Volume (24h)
53,326,022 USD
6,623 BTC
212,199 ETH
Circulating Supply
82,374,971 DAI
Loading data from server...

Dai Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc ETH/DAI $9,712,064 $0.990244 18.16% Spot Percentage Recently
2 Bitinka BTC/DAI $9,552,871 $0.996262 17.87% Spot Percentage Recently
3 Bitinka BCH/DAI $7,733,052 $0.998966 14.46% Spot Percentage Recently
4 Fatbtc BTC/DAI $5,663,546 $0.995187 10.59% Spot Percentage Recently
5 Bitinka EOS/DAI $4,369,908 $1.00 8.17% Spot Percentage Recently
6 Bitinka XRP/DAI $3,671,921 $0.998711 6.87% Spot Percentage Recently
7 Bitinka LAMB/DAI $2,467,466 $1.00 4.61% Spot Percentage Recently
8 Fatbtc EOS/DAI $2,374,837 $0.991814 4.44% Spot Percentage Recently
9 HitBTC ETH/DAI $1,891,918 $0.998283 3.54% Spot Percentage Recently
10 OasisDEX ETH/DAI $1,622,187 $0.999061 3.03% Spot Percentage Recently
11 Coinbase Pro DAI/USDC $783,684 $0.998736 1.47% Spot Percentage Recently
12 Fatbtc DOGE/DAI $548,295 $1.01 1.03% Spot Percentage Recently
13 Kyber Network DAI/ETH $380,507 $0.991828 0.71% Spot Percentage Recently
14 HitBTC USDT/DAI $370,215 $0.996085 0.69% Spot Percentage Recently
15 Bitinka LTC/DAI $312,603 $0.988868 0.58% Spot Percentage Recently
16 Fatbtc XRP/DAI $283,575 $0.983744 0.53% Spot Percentage Recently
17 HitBTC EOS/DAI $259,369 $0.995027 0.49% Spot Percentage Recently
18 Bitinka SCRL/DAI $233,396 $0.993949 0.44% Spot Percentage Recently
19 Fatbtc HOT/DAI $160,070 $0.907601 0.30% Spot Percentage Recently
20 HitBTC BTC/DAI $144,874 $0.998342 0.27% Spot Percentage Recently
21 AirSwap DAI/ETH ** $107,698 $0.978228 0.20% Spot No Fees Recently
22 DDEX WETH/DAI $93,600 $0.954503 0.18% Spot Percentage Recently
23 KuCoin USDT/DAI $79,301 $0.998251 0.15% Spot Percentage Recently
24 KuCoin ETH/DAI $77,115 $0.999061 0.14% Spot Percentage Recently
25 KuCoin BTC/DAI $76,291 $0.995403 0.14% Spot Percentage Recently
26 Ethfinex DAI/USD $67,699 $0.992520 0.13% Spot Percentage Recently
27 Ethfinex DAI/ETH $63,797 $0.991212 0.12% Spot Percentage Recently
28 Radar Relay WETH/DAI $51,675 $0.957729 0.10% Spot Percentage Recently
29 Exmo MKR/DAI $31,614 $1.07 0.06% Spot Percentage Recently
30 OasisDEX MKR/DAI $27,506 $0.976815 0.05% Spot Percentage Recently
31 Gate.io DAI/USDT $24,271 $0.994989 0.05% Spot Percentage Recently
32 Exmo DAI/ETH $22,970 $1.03 0.04% Spot Percentage Recently
33 Exmo DAI/BTC $22,929 $1.02 0.04% Spot Percentage Recently
34 Exmo DAI/USD $22,759 $0.997858 0.04% Spot Percentage Recently
35 Exmo DAI/RUB $22,371 $0.984944 0.04% Spot Percentage Recently
36 Bancor Network DAI/BNT $22,302 $0.994905 0.04% Spot Percentage Recently
37 Fatbtc KIN/DAI $16,347 $0.915927 0.03% Spot Percentage Recently
38 Radar Relay USDC/DAI $16,270 $0.998297 0.03% Spot Percentage Recently
39 Fatbtc MKR/DAI $13,592 $0.942728 0.03% Spot Percentage Recently
40 KuCoin MKR/DAI $11,822 $0.999181 0.02% Spot Percentage Recently
41 Sistemkoin DAI/BTC $9,617 $0.989639 0.02% Spot Percentage Recently
42 Ethfinex DAI/BTC $9,130 $1.01 0.02% Spot Percentage Recently
43 HitBTC TUSD/DAI $8,441 $0.998696 0.02% Spot Percentage Recently
44 HitBTC XRP/DAI $6,150 $0.988817 0.01% Spot Percentage Recently
45 IDEX ETH/DAI $5,945 $0.986627 0.01% Spot Percentage Recently
46 Sistemkoin DAI/TRY $5,124 $1.01 0.01% Spot Percentage Recently
47 Radar Relay MKR/DAI $3,981 $1.05 0.01% Spot Percentage Recently
48 Switcheo Network MKR/DAI $1,803 $0.995065 0.00% Spot Percentage Recently
49 Switcheo Network ETH/DAI $1,599 $0.981812 0.00% Spot Percentage Recently
50 Sistemkoin DAI/ETH $1,322 $0.997053 0.00% Spot Percentage Recently
51 Trade.io DAI/ETH $1,055 $0.992645 0.00% Spot Percentage Recently
52 Switcheo Network WBTC/DAI $793 $1.00 0.00% Spot Percentage Recently
53 COSS MKR/DAI $753 $1.04 0.00% Spot Percentage Recently
54 COSS ETH/DAI $613 $1.02 0.00% Spot Percentage Recently
55 DDEX USDC/DAI $501 $0.994021 0.00% Spot Percentage Recently
56 DDEX OMG/DAI $453 $0.932280 0.00% Spot Percentage Recently
57 HitBTC MKR/DAI $338 $0.993296 0.00% Spot Percentage Recently
58 Trade.io DAI/USDT $331 $0.992476 0.00% Spot Percentage Recently
59 COSS LTC/DAI $328 $1.01 0.00% Spot Percentage Recently
60 Sistemkoin DAI/USD $287 $0.991652 0.00% Spot Percentage Recently
61 COSS COSS/DAI $218 $1.03 0.00% Spot Percentage Recently
62 HitBTC LTC/DAI $165 $1.00 0.00% Spot Percentage Recently
63 HitBTC DAI/USDC $121 $1.00 0.00% Spot Percentage Recently
64 Coinhub LTC/DAI $108 $2.97 0.00% Spot Percentage Recently
65 COSS BTC/DAI $86 $1.02 0.00% Spot Percentage Recently
66 DDEX ZRX/DAI $70 $1.09 0.00% Spot Percentage Recently
67 DDEX MKR/DAI $18 $1.13 0.00% Spot Percentage Recently
68 DDEX DAI/WETH $14 $0.433706 0.00% Spot Percentage Recently
69 YoBit DAI/USD $13 $1.01 0.00% Spot Percentage Recently
70 Coinhub ETH/DAI $8 $1.02 0.00% Spot Percentage Recently
71 SouthXchange MANNA/DAI $6 $0.717499 0.00% Spot Percentage Recently
72 HitBTC XMR/DAI $2 $0.996926 0.00% Spot Percentage Recently
73 HitBTC EURS/DAI $0 $0.982271 0.00% Spot Percentage Recently
74 CredoEx DAI/CREDO $0 $0.758982 0.00% Spot Percentage Recently
75 Bibox ETH/DAI $0 $0.985820 0.00% Spot Percentage Recently
76 Bibox BTC/DAI $0 $0.989378 0.00% Spot Percentage Recently
77 YoBit DAI/BTC $0 $1.05 0.00% Spot Percentage Recently
78 HitBTC NEO/DAI $0 $1.07 0.00% Spot Percentage Recently
79 HitBTC POA/DAI $0 $0.753618 0.00% Spot Percentage Recently
80 Radar Relay OMG/DAI $0 $0.944977 0.00% Spot Percentage Recently
81 Bitinka ETH/DAI $0 $1.43 0.00% Spot Percentage Recently
82 Radar Relay REP/DAI $0 $0.938931 0.00% Spot Percentage Recently
83 Bitinka MKR/DAI $0 $1.07 0.00% Spot Percentage Recently
84 Switcheo Network BNB/DAI $0 $1.48 0.00% Spot Percentage Recently
85 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage Recently
86 Radar Relay ZRX/DAI $0 $0.969182 0.00% Spot Percentage Recently
87 Bitinka ZEC/DAI $0 $1.23 0.00% Spot Percentage Recently
88 Radar Relay SPANK/DAI $0 $0.263772 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Dai Social Media Feeds

Tools for Dai

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.995969 USD
Dai ROI +8.83%
Market Rank #78
Market Cap 82,042,897 USD
24 Hour Volume 53,326,022 USD
Circulating Supply 82,374,971 DAI
Total Supply 82,374,971 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.05 USD /
0.927410 USD
7 Day High / Low 1.02 USD /
0.975278 USD
24 Hour High / Low 1.01 USD /
0.987638 USD
Yesterday's High / Low 1.01 USD /
0.986582 USD
Yesterday's Open / Close 0.986582 USD /
0.997659 USD
Yesterday's Change $0.011076 USD (+1.12%)
Yesterday's Volume $46,836,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)