Market Cap:

Bloom Bloom (BLT)

0.086584 USD (13.16%)
0.00001289 BTC (7.84%)
0.00037868 ETH (3.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,144,063 USD
617 BTC
18,124 ETH
Volume (24h)
417,098 USD
62.10 BTC
1,824 ETH
Circulating Supply
47,861,697 BLT
Total Supply
150,000,000 BLT

Historical data for Bloom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.075172 0.105462 0.073473 0.088139 343,988 3,597,866
Sep 19, 2018 0.074631 0.080455 0.068975 0.075128 20,161 3,571,960
Sep 18, 2018 0.078543 0.079283 0.073907 0.074560 39,268 3,759,201
Sep 17, 2018 0.085959 0.103064 0.076931 0.078535 117,690 4,114,164
Sep 16, 2018 0.081946 0.086028 0.078234 0.085705 19,489 3,922,076
Sep 15, 2018 0.078309 0.087585 0.075208 0.082433 14,111 3,748,016
Sep 14, 2018 0.074993 0.079916 0.071732 0.078407 29,641 3,589,309
Sep 13, 2018 0.072817 0.081107 0.071675 0.075079 51,865 3,485,162
Sep 12, 2018 0.085623 0.086622 0.070831 0.072740 24,798 4,098,052
Sep 11, 2018 0.085098 0.091502 0.080294 0.085803 45,174 4,072,930
Sep 10, 2018 0.082158 0.085999 0.080890 0.084939 6,029 3,932,206
Sep 09, 2018 0.085309 0.085923 0.081936 0.082217 7,192 4,083,052
Sep 08, 2018 0.088952 0.093055 0.083826 0.085364 15,928 4,257,369
Sep 07, 2018 0.090774 0.097000 0.088539 0.088852 26,011 4,344,585
Sep 06, 2018 0.097820 0.097820 0.082192 0.090300 22,688 4,681,808
Sep 05, 2018 0.115089 0.117062 0.097621 0.097621 39,745 5,508,354
Sep 04, 2018 0.112119 0.117935 0.108809 0.115009 45,582 5,366,227
Sep 03, 2018 0.117062 0.117293 0.109209 0.110573 49,855 5,602,786
Sep 02, 2018 0.115322 0.119077 0.112021 0.119077 30,623 5,519,522
Sep 01, 2018 0.111856 0.117823 0.108222 0.115257 36,479 5,353,606
Aug 31, 2018 0.109331 0.111979 0.106744 0.111979 10,613 5,232,765
Aug 30, 2018 0.112455 0.117877 0.105172 0.109225 53,921 5,382,267
Aug 29, 2018 0.117776 0.120275 0.109990 0.112392 88,969 5,636,947
Aug 28, 2018 0.117624 0.120955 0.111433 0.117891 52,044 5,629,686
Aug 27, 2018 0.117745 0.120592 0.107942 0.114918 118,966 5,635,484
Aug 26, 2018 0.124921 0.133801 0.115834 0.117796 184,358 5,978,923
Aug 25, 2018 0.131922 0.135037 0.123192 0.124662 92,388 6,314,009
Aug 24, 2018 0.123455 0.153123 0.119988 0.132158 594,090 5,908,751
Aug 23, 2018 0.103024 0.181843 0.102854 0.124522 1,137,740 4,930,906
Aug 22, 2018 0.107784 0.113765 0.102752 0.103016 17,662 5,158,712
* Earliest data in range (UTC time)
** Latest data in range (UTC time)