×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $230,087,114,30324h Vol:  $89,719,378,940BTC Dominance:  66.0%
Market Cap:  $230,087,114,30324h Vol:  $89,719,378,940BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

BitDice (CSNO)

$0.028785 USD (1.30%)
0.00000344 BTC (0.94%)
0.00017865 ETH (-0.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,014,944 USD
    241.04026883 BTC
    12,506 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    70,000,000 CSNO
  • Total Supply
    100,000,000 CSNO
  • Historical data for BitDice

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.028730
    0.028785
    0.028201
    0.028785
    0
    2,014,944
    Jan 23, 2020
    0.032628
    0.032697
    0.028412
    0.028695
    77.24
    2,008,665
    Jan 22, 2020
    0.032732
    0.032922
    0.032267
    0.032623
    0.032623
    2,283,591
    Jan 21, 2020
    0.031939
    0.033776
    0.027500
    0.032732
    3,455.49
    2,291,268
    Jan 20, 2020
    0.033421
    0.033514
    0.031748
    0.031952
    0.128644
    2,236,643
    Jan 19, 2020
    0.033800
    0.034689
    0.032614
    0.033424
    56.13
    2,339,710
    Jan 18, 2020
    0.029539
    0.033891
    0.029248
    0.033803
    0.033803
    2,366,179
    Jan 17, 2020
    0.030022
    0.030022
    0.029293
    0.029547
    2,334.83
    2,068,284
    Jan 16, 2020
    0.030459
    0.030551
    0.029732
    0.030022
    0
    2,101,558
    Jan 15, 2020
    0.030221
    0.030795
    0.030014
    0.030452
    117.54
    2,131,630
    Jan 14, 2020
    0.028564
    0.030283
    0.028498
    0.030221
    0
    2,115,449
    Jan 13, 2020
    0.031390
    0.031390
    0.028297
    0.028535
    0.171209
    1,997,440
    Jan 12, 2020
    0.031390
    0.031390
    0.031390
    0.031390
    0
    2,197,281
    Jan 11, 2020
    0.031640
    0.031918
    0.031093
    0.031390
    0
    2,197,281
    Jan 10, 2020
    0.030117
    0.031709
    0.030117
    0.031709
    36.29
    2,219,598
    Jan 09, 2020
    0.030117
    0.030117
    0.030117
    0.030117
    0
    2,108,189
    Jan 08, 2020
    0.030117
    0.030117
    0.030117
    0.030117
    0
    2,108,189
    Jan 07, 2020
    0.028870
    0.030285
    0.028859
    0.030117
    0
    2,108,189
    Jan 06, 2020
    0.026722
    0.028922
    0.026716
    0.028875
    0.404245
    2,021,227
    Jan 05, 2020
    0.028147
    0.028147
    0.025664
    0.026700
    21.77
    1,869,003
    Jan 04, 2020
    0.027960
    0.028437
    0.027791
    0.028147
    0
    1,970,255
    Jan 03, 2020
    0.024007
    0.028019
    0.023749
    0.027975
    3.63
    1,958,229
    Jan 02, 2020
    0.027431
    0.027431
    0.023897
    0.024002
    7.87
    1,680,149
    Jan 01, 2020
    0.027305
    0.027554
    0.027228
    0.027431
    0
    1,920,200
    Dec 31, 2019
    0.027396
    0.027608
    0.024657
    0.027305
    39.95
    1,911,337
    Dec 30, 2019
    0.027835
    0.027981
    0.027279
    0.027396
    0
    1,917,748
    Dec 29, 2019
    0.027568
    0.028568
    0.027568
    0.027835
    18.56
    1,948,444
    Dec 28, 2019
    0.027568
    0.027568
    0.027568
    0.027568
    0
    1,929,737
    Dec 27, 2019
    0.027335
    0.027858
    0.027136
    0.027568
    0
    1,929,737
    Dec 26, 2019
    0.027281
    0.027575
    0.026984
    0.027336
    8.24
    1,913,511
    Dec 25, 2019
    0.027614
    0.027614
    0.022952
    0.027281
    875.70
    1,909,693

About BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 with 70,000,000 in circulation. The last known price of BitDice is $0.028785 USD and is up 1.30% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitdice.me/.

BitDice Statistics

BitDice Price
$0.028785 USD
BitDice ROI
-73.96%
Market Rank
#673
Market Cap
$2,014,944 USD
24 Hour Volume
No Data
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO
Max Supply
No Data
All Time High
$0.587184 USD
(Dec 19, 2017)
All Time Low
$0.007347 USD
(May 18, 2019)
52 Week High / Low
$0.053100 USD /
$0.007347 USD
90 Day High / Low
$0.044842 USD /
$0.021488 USD
30 Day High / Low
$0.034689 USD /
$0.023749 USD
7 Day High / Low
$0.034689 USD /
$0.027500 USD
24 Hour High / Low
$0.028785 USD /
$0.028201 USD
Yesterday's High / Low
$0.028785 USD /
$0.028201 USD
Yesterday's Open / Close
$0.028730 USD /
$0.028785 USD
Yesterday's Change
$0.000055 USD (0.19%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.