Market Cap:

BitDice BitDice (CSNO)

0.073897 USD (-3.79%)
0.00001100 BTC (-8.33%)
0.00032327 ETH (-12.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,172,782 USD
770 BTC
22,629 ETH
Volume (24h)
64 USD
0.01 BTC
0.28 ETH
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO

Historical data for BitDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.076677 0.078411 0.070050 0.078114 26 5,367,419
Sep 19, 2018 0.069878 0.077800 0.069139 0.076644 107 4,891,436
Sep 18, 2018 0.075199 0.076613 0.069466 0.069838 799 5,263,941
Sep 17, 2018 0.084657 0.088452 0.071721 0.075192 17,764 5,925,987
Sep 16, 2018 0.065421 0.084449 0.064266 0.084449 4,201 4,579,502
Sep 15, 2018 0.064910 0.085067 0.064748 0.065238 13,747 4,543,724
Sep 14, 2018 0.064934 0.065820 0.064212 0.064997 110 4,545,370
Sep 13, 2018 0.063421 0.071676 0.063421 0.064974 3,624 4,439,489
Sep 12, 2018 0.056664 0.075129 0.056092 0.063366 17,526 3,966,465
Sep 11, 2018 0.056917 0.069547 0.056443 0.056657 3,314 3,984,214
Sep 10, 2018 0.068864 0.069889 0.056502 0.056822 7,366 4,820,477
Sep 09, 2018 0.061880 0.089823 0.061725 0.068902 21,471 4,331,629
Sep 08, 2018 0.071029 0.071754 0.061568 0.061910 17,263 4,972,023
Sep 07, 2018 0.058516 0.071951 0.058336 0.070941 2,658 4,096,143
Sep 06, 2018 0.073867 0.073867 0.057246 0.058581 597 5,170,695
Sep 05, 2018 0.080961 0.081214 0.068926 0.073736 644 5,667,259
Sep 04, 2018 0.065407 0.088638 0.065230 0.080894 27,086 4,578,475
Sep 03, 2018 0.072878 0.073022 0.065192 0.065407 4,612 5,101,437
Sep 02, 2018 0.071899 0.080477 0.071363 0.072895 16,501 5,032,913
Sep 01, 2018 0.063363 0.072019 0.063287 0.071866 13,658 4,435,375
Aug 31, 2018 0.069944 0.070115 0.055447 0.063439 5,795 4,896,047
Aug 30, 2018 0.063402 0.069934 0.061395 0.069875 192 4,438,153
Aug 29, 2018 0.063823 0.070623 0.062764 0.063367 1,784 4,467,576
Aug 28, 2018 0.068849 0.071062 0.061925 0.063767 1,507 4,819,468
Aug 27, 2018 0.067188 0.068985 0.066700 0.068985 12 4,703,160
Aug 26, 2018 0.067622 0.067746 0.059350 0.067220 1,521 4,733,550
Aug 25, 2018 0.060287 0.067710 0.060188 0.067477 247 4,220,086
Aug 24, 2018 0.058872 0.060562 0.058418 0.060395 11,430 4,121,010
Aug 23, 2018 0.057309 0.059001 0.057203 0.058825 488 4,011,627
Aug 22, 2018 0.058367 0.067506 0.056640 0.057295 2 4,085,682
* Earliest data in range (UTC time)
** Latest data in range (UTC time)