Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitDice BitDice (CSNO)
0.028680 USD (-6.89%)
0.00000359 BTC (-7.66%)
0.00011363 ETH (-6.69%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,007,615 USD
251 BTC
7,954 ETH
Volume (24h)
78 USD
0.01 BTC
0.31 ETH
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO

Historical data for BitDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.026100 0.031994 0.026052 0.029425 683 2,059,753
May 18, 2019 0.029139 0.029139 0.007347 0.026089 4,058 1,826,226
May 17, 2019 0.032296 0.032488 0.028765 0.029139 - 2,039,754
May 16, 2019 0.032704 0.033279 0.028935 0.032308 244 2,261,591
May 15, 2019 0.029515 0.032932 0.029498 0.032750 155 2,292,518
May 14, 2019 0.030945 0.031732 0.028353 0.029532 289 2,067,242
May 13, 2019 0.027602 0.032025 0.026345 0.030926 2 2,164,831
May 12, 2019 0.028015 0.028980 0.026861 0.027602 620 1,932,119
May 11, 2019 0.024781 0.028560 0.024768 0.027994 293 1,959,545
May 10, 2019 0.023806 0.025014 0.023789 0.024781 209 1,734,649
May 09, 2019 0.023371 0.023891 0.023271 0.023816 0 1,667,117
May 08, 2019 0.021346 0.023446 0.021171 0.023373 271 1,636,094
May 07, 2019 0.022103 0.023221 0.021359 0.021375 921 1,496,219
May 06, 2019 0.022256 0.023059 0.021732 0.022109 558 1,547,641
May 05, 2019 0.022333 0.022435 0.021897 0.022268 0 1,558,730
May 04, 2019 0.022220 0.022710 0.022220 0.022333 - 1,563,279
May 03, 2019 0.021112 0.022582 0.021042 0.022220 0 1,555,418
May 02, 2019 0.021538 0.022030 0.021079 0.021112 126 1,477,805
May 01, 2019 0.020696 0.021532 0.020106 0.021532 847 1,507,210
Apr 30, 2019 0.020287 0.020913 0.020186 0.020700 12 1,448,986
Apr 29, 2019 0.019515 0.020438 0.019468 0.020285 0 1,419,937
Apr 28, 2019 0.020628 0.020752 0.018194 0.019505 1,596 1,365,332
Apr 27, 2019 0.019839 0.020807 0.017765 0.020624 1,024 1,443,701
Apr 26, 2019 0.020168 0.020845 0.019634 0.019827 70 1,387,890
Apr 25, 2019 0.020021 0.021358 0.012738 0.020101 976 1,407,082
Apr 24, 2019 0.020399 0.020675 0.019957 0.020020 437 1,401,423
Apr 23, 2019 0.019781 0.020679 0.019729 0.020399 2 1,427,959
Apr 22, 2019 0.019594 0.019905 0.019459 0.019776 4 1,384,337
Apr 21, 2019 0.019693 0.020576 0.019370 0.019603 108 1,372,231
Apr 20, 2019 0.021756 0.022016 0.019495 0.019685 671 1,377,918
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.028680 USD and is down 6.89% over the last 24 hours. It is currently trading on 1 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
BitDice Statistics
BitDice Price 0.028680 USD
BitDice ROI -74.06%
Market Rank #1281
Market Cap 2,007,615 USD
24 Hour Volume 78 USD
Circulating Supply 70,000,000 CSNO
Total Supply 100,000,000 CSNO
Max Supply No Data
All Time High 0.587184 USD
(Dec 19, 2017)
All Time Low 0.007347 USD
(May 18, 2019)
52 Week High / Low 0.097719 USD /
0.007347 USD
90 Day High / Low 0.038693 USD /
0.007347 USD
30 Day High / Low 0.033279 USD /
0.007347 USD
7 Day High / Low 0.033279 USD /
0.007347 USD
24 Hour High / Low 0.031994 USD /
0.028291 USD
Yesterday's High / Low 0.031994 USD /
0.026052 USD
Yesterday's Open / Close 0.026100 USD /
0.029425 USD
Yesterday's Change $0.003325 USD (+12.74%)
Yesterday's Volume $683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)