Market Cap:
BitDice BitDice (CSNO)
0.025625 USD (-11.57%)
0.00000705 BTC (-11.86%)
0.00020745 ETH (-12.25%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,793,780 USD
493 BTC
14,521 ETH
Volume (24h)
231 USD
0.06 BTC
1.87 ETH
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO

Historical data for BitDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.028906 0.029230 0.025451 0.025467 215 1,782,695
Feb 14, 2019 0.025426 0.028990 0.021701 0.028869 2,489 2,020,857
Feb 13, 2019 0.021872 0.027655 0.021831 0.025470 23 1,782,934
Feb 12, 2019 0.029241 0.029241 0.021765 0.021878 2,529 1,531,460
Feb 11, 2019 0.029574 0.029574 0.029161 0.029241 - 2,046,892
Feb 10, 2019 0.029348 0.029594 0.025498 0.029594 415 2,071,560
Feb 09, 2019 0.029306 0.029495 0.025538 0.029318 1,623 2,052,265
Feb 08, 2019 0.030593 0.030619 0.027648 0.029348 88 2,054,345
Feb 07, 2019 0.027266 0.030826 0.027221 0.030585 7,753 2,140,973
Feb 06, 2019 0.031282 0.031282 0.027141 0.027260 5,918 1,908,215
Feb 05, 2019 0.024162 0.031264 0.024148 0.031172 282 2,182,009
Feb 04, 2019 0.027748 0.027789 0.024043 0.024241 204 1,696,883
Feb 03, 2019 0.028114 0.031264 0.027496 0.027617 3,910 1,933,196
Feb 02, 2019 0.027842 0.028212 0.027687 0.028108 27 1,967,587
Feb 01, 2019 0.027914 0.031487 0.024322 0.027876 4,363 1,951,293
Jan 31, 2019 0.027914 0.027914 0.027914 0.027914 - 1,954,014
Jan 30, 2019 0.027526 0.027984 0.027391 0.027914 - 1,954,014
Jan 29, 2019 0.027740 0.027788 0.027162 0.027504 5 1,925,259
Jan 28, 2019 0.032218 0.032267 0.027456 0.027721 3,047 1,940,468
Jan 27, 2019 0.032414 0.032460 0.031843 0.032189 1,686 2,253,207
Jan 26, 2019 0.032423 0.032913 0.032325 0.032414 - 2,268,980
Jan 25, 2019 0.032497 0.032526 0.032150 0.032425 58 2,269,780
Jan 24, 2019 0.032235 0.032564 0.028558 0.032425 5,953 2,269,723
Jan 23, 2019 0.032436 0.036059 0.032044 0.032240 1,611 2,256,788
Jan 22, 2019 0.032178 0.032600 0.031677 0.032438 811 2,270,634
Jan 21, 2019 0.028799 0.032394 0.028739 0.032158 322 2,251,067
Jan 20, 2019 0.037371 0.037371 0.028623 0.028769 2 2,013,801
Jan 19, 2019 0.036553 0.037599 0.036477 0.037371 - 2,615,968
Jan 18, 2019 0.032641 0.036565 0.032641 0.036546 0 2,558,232
Jan 17, 2019 0.032641 0.032641 0.032641 0.032641 - 2,284,878
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.025625 USD and is down 11.57% over the last 24 hours. It is currently trading on 1 active market(s) with 231 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
BitDice Price 0.025625 USD
Market Rank #1175
Market Cap 1,793,780 USD
24h Volume 231 USD
Circulating Supply 70,000,000 CSNO
Total Supply 100,000,000 CSNO
Max Supply No Data
Yesterday's Open / Close $0.028906 USD / $0.025467 USD
Yesterday's High / Low $0.029230 USD / $0.025451 USD
Yesterday's Change -0.0034 USD (-11.90%)
Yesterday's Volume $215 USD