Market Cap:

BitDice BitDice (CSNO)

0.044935 USD (8.74%)
0.00001000 BTC (11.11%)
0.00033828 ETH (11.78%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,145,439 USD
700 BTC
23,680 ETH
Volume (24h)
956 USD
0.21 BTC
7.20 ETH
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO

Historical data for BitDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.035547 0.042127 0.034672 0.041491 1,544 2,904,377
Nov 20, 2018 0.043339 0.044495 0.033752 0.035521 608 2,486,470
Nov 19, 2018 0.050570 0.050570 0.043135 0.043592 192 3,051,440
Nov 18, 2018 0.044491 0.050608 0.044402 0.050549 5 3,538,458
Nov 17, 2018 0.055762 0.055762 0.044132 0.044348 555 3,104,367
Nov 16, 2018 0.050746 0.056154 0.044281 0.055647 7,382 3,895,255
Nov 15, 2018 0.051563 0.056542 0.048009 0.050761 4,771 3,553,291
Nov 14, 2018 0.057126 0.057339 0.049496 0.051301 3,917 3,591,042
Nov 13, 2018 0.063690 0.063964 0.057000 0.057295 1,603 4,010,636
Nov 12, 2018 0.057882 0.064361 0.057334 0.063967 184 4,477,690
Nov 11, 2018 0.057773 0.057916 0.057027 0.057528 127 4,026,946
Nov 10, 2018 0.057441 0.058027 0.057379 0.057817 129 4,047,176
Nov 09, 2018 0.064330 0.064629 0.057299 0.057449 3,047 4,021,423
Nov 08, 2018 0.058782 0.064593 0.057819 0.064326 962 4,502,806
Nov 07, 2018 0.058318 0.059035 0.058069 0.058822 88 4,117,561
Nov 06, 2018 0.064431 0.064609 0.057626 0.058320 1,163 4,072,299
Nov 05, 2018 0.064354 0.064767 0.063942 0.064171 60 4,491,942
Nov 04, 2018 0.063762 0.064367 0.057315 0.064354 523 4,504,794
Nov 03, 2018 0.063762 0.070138 0.057386 0.063762 7,271 4,463,340
Nov 02, 2018 0.056930 0.064060 0.056930 0.063762 1,261 4,463,340
Nov 01, 2018 0.056585 0.057099 0.056585 0.056930 142 3,985,072
Oct 31, 2018 0.063156 0.069160 0.056585 0.056585 9,347 3,960,971
Oct 30, 2018 0.063166 0.069757 0.062893 0.062959 597 4,407,130
Oct 29, 2018 0.064502 0.064795 0.062745 0.063158 1,176 4,421,025
Oct 28, 2018 0.071193 0.071294 0.064226 0.064828 544 4,537,974
Oct 27, 2018 0.064426 0.071273 0.058024 0.070812 13,856 4,956,819
Oct 26, 2018 0.064337 0.064740 0.051403 0.064676 1,102 4,527,327
Oct 25, 2018 0.064806 0.064836 0.051500 0.064442 6,657 4,510,912
Oct 24, 2018 0.051515 0.065185 0.051515 0.064777 11,514 4,534,383
Oct 23, 2018 0.045165 0.058304 0.045143 0.051750 1,790 3,622,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)