Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitDice BitDice (CSNO)
0.029541 USD (-1.91%)
0.00000368 BTC (0.19%)
0.00016846 ETH (1.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,067,838 USD
258 BTC
11,792 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO

Historical data for BitDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.031005 0.031005 0.029089 0.029583 121 2,070,827
Oct 15, 2019 0.031639 0.031762 0.030965 0.031005 - 2,170,367
Oct 14, 2019 0.031388 0.031700 0.028635 0.031616 179 2,213,097
Oct 13, 2019 0.029562 0.031460 0.029076 0.031388 71 2,197,162
Oct 12, 2019 0.031543 0.031850 0.029539 0.029574 33 2,070,181
Oct 11, 2019 0.032423 0.032423 0.027771 0.031551 1,023 2,208,581
Oct 10, 2019 0.032423 0.032526 0.031975 0.032423 - 2,269,645
Oct 09, 2019 0.030467 0.032880 0.028756 0.032416 252 2,269,136
Oct 08, 2019 0.029758 0.030516 0.029551 0.030467 0 2,132,716
Oct 07, 2019 0.030237 0.032051 0.025719 0.029769 688 2,083,860
Oct 06, 2019 0.031738 0.031852 0.030139 0.030277 39 2,119,410
Oct 05, 2019 0.031291 0.031952 0.028589 0.031741 1,171 2,221,862
Oct 04, 2019 0.029717 0.032757 0.029349 0.031291 252 2,190,339
Oct 03, 2019 0.030491 0.030886 0.029107 0.029722 304 2,080,545
Oct 02, 2019 0.030685 0.030757 0.030228 0.030491 - 2,134,392
Oct 01, 2019 0.032596 0.033571 0.030637 0.030685 15 2,147,925
Sep 30, 2019 0.032784 0.033642 0.031651 0.032591 59 2,281,358
Sep 29, 2019 0.030586 0.032947 0.030407 0.032789 455 2,295,252
Sep 28, 2019 0.031934 0.032979 0.030230 0.030566 0 2,139,620
Sep 27, 2019 0.032266 0.032328 0.031856 0.031934 - 2,235,366
Sep 26, 2019 0.034007 0.034032 0.031345 0.032268 2 2,258,747
Sep 25, 2019 0.030563 0.034765 0.030554 0.034007 19 2,380,473
Sep 24, 2019 0.037059 0.037322 0.029510 0.030555 106 2,138,819
Sep 23, 2019 0.038270 0.038277 0.037021 0.037024 0 2,591,666
Sep 22, 2019 0.038871 0.038871 0.037983 0.038271 31 2,678,976
Sep 21, 2019 0.039345 0.039388 0.038837 0.038871 - 2,720,973
Sep 20, 2019 0.039654 0.039715 0.039125 0.039363 0 2,755,416
Sep 19, 2019 0.041274 0.041341 0.036539 0.039593 0 2,771,495
Sep 18, 2019 0.040199 0.041452 0.039987 0.041240 3 2,886,830
Sep 17, 2019 0.040164 0.040454 0.040060 0.040217 0 2,815,190
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.029541 USD and is down 1.91% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitdice.me/.
BitDice Statistics
BitDice Price 0.029541 USD
BitDice ROI -73.28%
Market Rank #682
Market Cap 2,067,838 USD
24 Hour Volume No Data
Circulating Supply 70,000,000 CSNO
Total Supply 100,000,000 CSNO
Max Supply No Data
All Time High 0.587184 USD
(Dec 19, 2017)
All Time Low 0.007347 USD
(May 18, 2019)
52 Week High / Low 0.071294 USD /
0.007347 USD
90 Day High / Low 0.049167 USD /
0.025719 USD
30 Day High / Low 0.041452 USD /
0.025719 USD
7 Day High / Low 0.032526 USD /
0.027771 USD
24 Hour High / Low 0.030218 USD /
0.029327 USD
Yesterday's High / Low 0.031005 USD /
0.029089 USD
Yesterday's Open / Close 0.031005 USD /
0.029583 USD
Yesterday's Change $-0.001422 USD (-4.59%)
Yesterday's Volume $121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)