Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitDice BitDice (CSNO)
0.038742 USD (5.79%)
0.00000369 BTC (-1.18%)
0.00017387 ETH (2.43%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,711,974 USD
258 BTC
12,171 ETH
Volume (24h)
77 USD
0.01 BTC
0.35 ETH
Circulating Supply
70,000,000 CSNO
Total Supply
100,000,000 CSNO

Historical data for BitDice

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.036162 0.039707 0.034923 0.039307 79 2,751,468
Jul 17, 2019 0.034279 0.037354 0.033158 0.036140 1,987 2,529,829
Jul 16, 2019 0.038060 0.038491 0.034238 0.034391 2 2,407,389
Jul 15, 2019 0.035795 0.038670 0.034825 0.038098 200 2,666,872
Jul 14, 2019 0.043122 0.043122 0.035648 0.035774 2 2,504,212
Jul 13, 2019 0.044638 0.044727 0.042534 0.043122 - 3,018,514
Jul 12, 2019 0.037469 0.044977 0.036809 0.044621 588 3,123,437
Jul 11, 2019 0.040100 0.040100 0.036691 0.037439 8 2,620,742
Jul 10, 2019 0.038313 0.043396 0.038313 0.040094 0 2,806,609
Jul 09, 2019 0.038116 0.039616 0.037931 0.038313 - 2,681,876
Jul 08, 2019 0.037304 0.038324 0.036723 0.038102 117 2,667,125
Jul 07, 2019 0.037178 0.037373 0.036969 0.037304 - 2,611,262
Jul 06, 2019 0.037277 0.038783 0.034274 0.037179 0 2,602,534
Jul 05, 2019 0.042800 0.043052 0.019146 0.037284 2,449 2,609,890
Jul 04, 2019 0.033476 0.045295 0.032467 0.042812 452 2,996,820
Jul 03, 2019 0.035313 0.037231 0.028058 0.033478 440 2,343,474
Jul 02, 2019 0.037073 0.039990 0.032602 0.035313 105 2,471,914
Jul 01, 2019 0.043831 0.044719 0.037023 0.037065 281 2,594,531
Jun 30, 2019 0.051993 0.052747 0.043831 0.043831 47 3,068,140
Jun 29, 2019 0.049273 0.053100 0.045575 0.052036 1,147 3,642,528
Jun 28, 2019 0.043520 0.049364 0.042420 0.049234 927 3,446,370
Jun 27, 2019 0.046518 0.047611 0.040512 0.043520 1,562 3,046,381
Jun 26, 2019 0.042816 0.049260 0.042649 0.046518 181 3,256,259
Jun 25, 2019 0.042477 0.044413 0.039870 0.042816 433 2,997,106
Jun 24, 2019 0.041975 0.042857 0.041041 0.042477 - 2,973,364
Jun 23, 2019 0.038803 0.042861 0.038209 0.041975 97 2,938,219
Jun 22, 2019 0.037086 0.042090 0.036850 0.038796 167 2,715,725
Jun 21, 2019 0.037218 0.039136 0.036044 0.037086 645 2,596,055
Jun 20, 2019 0.036057 0.037480 0.033505 0.037191 1,517 2,603,400
Jun 19, 2019 0.032828 0.036064 0.032797 0.036064 227 2,524,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.038742 USD and is up 5.79% over the last 24 hours. It is currently trading on 1 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
BitDice Statistics
BitDice Price 0.038742 USD
BitDice ROI -64.95%
Market Rank #1226
Market Cap 2,711,974 USD
24 Hour Volume 77 USD
Circulating Supply 70,000,000 CSNO
Total Supply 100,000,000 CSNO
Max Supply No Data
All Time High 0.587184 USD
(Dec 19, 2017)
All Time Low 0.007347 USD
(May 18, 2019)
52 Week High / Low 0.089823 USD /
0.007347 USD
90 Day High / Low 0.053100 USD /
0.007347 USD
30 Day High / Low 0.053100 USD /
0.019146 USD
7 Day High / Low 0.044977 USD /
0.033158 USD
24 Hour High / Low 0.039707 USD /
0.034923 USD
Yesterday's High / Low 0.039707 USD /
0.034923 USD
Yesterday's Open / Close 0.036162 USD /
0.039307 USD
Yesterday's Change $0.003144 USD (+8.70%)
Yesterday's Volume $79 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)