Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitCash BitCash (BITC)
0.026381 USD (11.74%)
0.00000258 BTC (11.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
315,983 USD
31 BTC
Volume (24h)
1,349 USD
0.13 BTC
Circulating Supply
11,977,724 BITC
Total Supply
21,386,148 BITC

Historical data for BitCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.023827 0.028884 0.022954 0.025724 1,365 308,114
Sep 16, 2019 0.025128 0.030253 0.022785 0.023825 1,546 285,373
Sep 15, 2019 0.025885 0.027905 0.024985 0.025128 877 300,981
Sep 14, 2019 0.029889 0.029973 0.025600 0.025885 783 310,044
Sep 13, 2019 0.031022 0.032111 0.023918 0.029916 1,953 358,320
Sep 12, 2019 0.031401 0.035386 0.029970 0.031015 1,178 371,490
Sep 11, 2019 0.030400 0.035283 0.029887 0.031401 1,151 376,110
Sep 10, 2019 0.031189 0.032659 0.030136 0.030400 1,442 363,382
Sep 09, 2019 0.031581 0.032772 0.030465 0.031198 556 372,193
Sep 08, 2019 0.033172 0.034301 0.031458 0.031581 923 378,627
Sep 07, 2019 0.034697 0.035207 0.031388 0.033198 1,656 417,626
Sep 06, 2019 0.031776 0.037820 0.031658 0.034674 1,997 435,408
Sep 05, 2019 0.032520 0.032690 0.031142 0.031776 1,075 375,854
Sep 04, 2019 0.032956 0.035872 0.026921 0.032520 2,877 383,846
Sep 03, 2019 0.033645 0.035217 0.031926 0.032956 1,386 388,150
Sep 02, 2019 0.034219 0.035317 0.033068 0.033638 951 419,822
Sep 01, 2019 0.032647 0.034531 0.032636 0.034216 1,057 401,565
Aug 31, 2019 0.033267 0.036519 0.031466 0.032638 851 381,944
Aug 30, 2019 0.035663 0.035707 0.032926 0.033253 1,260 388,229
Aug 29, 2019 0.034561 0.038295 0.032454 0.035663 1,586 415,424
Aug 28, 2019 0.035642 0.040915 0.033224 0.034568 1,816 423,804
Aug 27, 2019 0.035972 0.036158 0.034672 0.035637 888 413,292
Aug 26, 2019 0.038732 0.044233 0.035233 0.035962 2,307 416,671
Aug 25, 2019 0.040570 0.040680 0.036548 0.038678 1,232 471,119
Aug 24, 2019 0.040938 0.046509 0.035226 0.040570 2,078 492,989
Aug 23, 2019 0.043108 0.049398 0.040931 0.040943 1,971 496,359
Aug 22, 2019 0.038084 0.049571 0.036655 0.043108 4,595 521,446
Aug 21, 2019 0.039377 0.043828 0.027939 0.038083 7,961 435,533
Aug 20, 2019 0.043782 0.044726 0.036721 0.039383 2,362 452,492
Aug 19, 2019 0.041948 0.044369 0.041780 0.043782 769 525,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitCash

BitCash (BITC) is a cryptocurrency. Users are able to generate BITC through the process of mining. BitCash has a current supply of 21,386,148 BITC with 11,977,724 BITC in circulation. The last known price of BitCash is 0.026381 USD and is up 11.74% over the last 24 hours. It is currently trading on 2 active market(s) with 1,349 USD traded over the last 24 hours. More information can be found at https://www.choosebitcash.com.
BitCash Statistics
BitCash Price 0.026381 USD
BitCash ROI -68.23%
Market Rank #1206
Market Cap 315,983 USD
24 Hour Volume 1,349 USD
Circulating Supply 11,977,724 BITC
Total Supply 21,386,148 BITC
Max Supply No Data
All Time High 0.152364 USD
(May 26, 2019)
All Time Low 0.022784 USD
(Sep 16, 2019)
52 Week High / Low 0.152364 USD /
0.022785 USD
90 Day High / Low 0.098651 USD /
0.022785 USD
30 Day High / Low 0.049571 USD /
0.022785 USD
7 Day High / Low 0.035386 USD /
0.022785 USD
24 Hour High / Low 0.028884 USD /
0.023012 USD
Yesterday's High / Low 0.028884 USD /
0.022954 USD
Yesterday's Open / Close 0.023827 USD /
0.025724 USD
Yesterday's Change $0.001897 USD (+7.96%)
Yesterday's Volume $1,365 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)