×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,312,118,45324h Vol:  $57,572,137,561BTC Dominance:  66.6%
Market Cap:  $197,312,118,45324h Vol:  $57,572,137,561BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

BitCash (BITC)

$0.020258 USD (-2.08%)
0.00000279 BTC (-2.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $242,650 USD
    33.42827266 BTC
  • Volume (24h)
    $14,513.40 USD
    1.99941538 BTC
  • Circulating Supply
    11,977,724 BITC
  • Total Supply
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.020298
    0.020951
    0.020163
    0.020675
    15,102.47
    247,643
    Dec 12, 2019
    0.020392
    0.020565
    0.019843
    0.020272
    14,155.71
    242,818
    Dec 11, 2019
    0.020383
    0.020955
    0.020060
    0.020326
    12,654.11
    243,462
    Dec 10, 2019
    0.020807
    0.021476
    0.020110
    0.020383
    14,007.24
    244,143
    Dec 09, 2019
    0.021061
    0.021679
    0.020461
    0.020641
    15,121.14
    247,238
    Dec 08, 2019
    0.020449
    0.021805
    0.020095
    0.021061
    15,877.43
    252,259
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707

About BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash Statistics

BitCash Price
$0.020258 USD
BitCash ROI
-75.60%
Market Rank
#1217
Market Cap
$242,650 USD
24 Hour Volume
$14,513.40 USD
Circulating Supply
11,977,724 BITC
Total Supply
21,386,148 BITC
Max Supply
No Data
All Time High
$0.152364 USD
(May 26, 2019)
All Time Low
$0.015415 USD
(Nov 28, 2019)
52 Week High / Low
$0.152364 USD /
$0.015415 USD
90 Day High / Low
$0.044009 USD /
$0.015415 USD
30 Day High / Low
$0.031347 USD /
$0.015415 USD
7 Day High / Low
$0.021805 USD /
$0.018476 USD
24 Hour High / Low
$0.020951 USD /
$0.020205 USD
Yesterday's High / Low
$0.020951 USD /
$0.020163 USD
Yesterday's Open / Close
$0.020298 USD /
$0.020675 USD
Yesterday's Change
$0.000377 USD (1.86%)
Yesterday's Volume
$15,102.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.