×
×
Cryptocurrencies:  5,535Markets:  22,469Market Cap:  $269,377,857,86924h Vol:  $144,997,791,660BTC Dominance:  65.0%
Market Cap:  $269,377,857,86924h Vol:  $144,997,791,660BTC Dominance:  65.0%Cryptocurrencies:  5,535Markets:  22,469

Almeela (KZE)

$0.092927 USD (0.00%)
0.00000976 BTC (0.81%)
0.00039375 ETH (0.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $346,936 USD
    36.43565447 BTC
    1,470 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    3,733,419 KZE
  • Total Supply
    8,000,000 KZE
  • Historical data for Almeela

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 31, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 30, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 29, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 28, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 27, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 26, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 25, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 24, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 23, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 22, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 21, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 20, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 19, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 18, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 17, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 16, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 15, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 14, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 13, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 12, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 11, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 10, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 09, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 08, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 07, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 06, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 05, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 04, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 03, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    May 02, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936

About Almeela

Almeela (KZE) is a cryptocurrency token and operates on the Ethereum platform. Almeela has a current supply of 8,000,000 with 3,733,419.49 in circulation. The last known price of Almeela is $0.092927 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://www.almeela.com.

Almeela Statistics

Almeela Price$0.092927 USD
Almeela ROI
-49.20%
Market Rank#1217
Market Cap$346,936 USD
24 Hour VolumeNo Data
Circulating Supply3,733,419 KZE
Total Supply8,000,000 KZE
Max SupplyNo Data
All Time High
$0.303535 USD
(Jan 22, 2019)
All Time Low
$0.014979 USD
(Sep 02, 2019)
52 Week High / Low
$0.173102 USD /
$0.014115 USD
90 Day High / Low
$0.144263 USD /
$0.072995 USD
30 Day High / Low
$0.092927 USD /
$0.092927 USD
7 Day High / Low
$0.092927 USD /
$0.092927 USD
24 Hour High / Low
$0.092927 USD /
$0.092927 USD
Yesterday's High / Low
$0.092927 USD /
$0.092927 USD
Yesterday's Open / Close
$0.092927 USD /
$0.092927 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.