×
×
Cryptocurrencies:  6,454Markets:  26,151Market Cap:  $366,860,980,64124h Vol:  $116,131,396,682BTC Dominance:  58.9%
Market Cap:  $366,860,980,64124h Vol:  $116,131,396,682BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,151

AllSafe (ASAFE)

$0.020642 USD (-4.29%)
0.00000176 BTC (-5.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $188,777 USD
    16.11959423 BTC
  • Volume (24h)
    $1,084.39 USD
    0.09259532 BTC
  • Circulating Supply
    9,145,370 ASAFE
  • Total Supply
    10,645,451 ASAFE
  • Max Supply
    15,000,000 ASAFE
  • Historical data for AllSafe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.022606
    0.023254
    0.017726
    0.021249
    1,090.29
    194,332
    Aug 12, 2020
    0.023711
    0.023910
    0.021757
    0.022605
    404.55
    206,735
    Aug 11, 2020
    0.025048
    0.025055
    0.023222
    0.023702
    270.35
    216,760
    Aug 10, 2020
    0.024177
    0.025880
    0.023674
    0.025039
    2,522.32
    228,993
    Aug 09, 2020
    0.024967
    0.026161
    0.023351
    0.024272
    592.47
    221,979
    Aug 08, 2020
    0.024298
    0.025478
    0.022061
    0.024958
    619.35
    228,254
    Aug 07, 2020
    0.020403
    0.025012
    0.019590
    0.024291
    456.34
    222,146
    Aug 06, 2020
    0.020724
    0.022094
    0.020099
    0.020406
    375.64
    186,617
    Aug 05, 2020
    0.020441
    0.021809
    0.020155
    0.020724
    176.69
    189,526
    Aug 04, 2020
    0.021555
    0.021911
    0.019948
    0.020439
    346.64
    186,921
    Aug 03, 2020
    0.021351
    0.022352
    0.020545
    0.021557
    330.49
    197,150
    Aug 02, 2020
    0.023722
    0.024204
    0.020557
    0.021482
    460.10
    196,460
    Aug 01, 2020
    0.021023
    0.023797
    0.020822
    0.023724
    367.87
    216,968
    Jul 31, 2020
    0.022373
    0.022415
    0.020692
    0.021023
    363.78
    192,260
    Jul 30, 2020
    0.022845
    0.023262
    0.020635
    0.022376
    810.58
    204,635
    Jul 29, 2020
    0.021050
    0.024292
    0.020847
    0.022823
    288.21
    208,727
    Jul 28, 2020
    0.021594
    0.022548
    0.020725
    0.021042
    575.40
    192,438
    Jul 27, 2020
    0.020791
    0.022388
    0.019037
    0.021596
    611.71
    197,502
    Jul 26, 2020
    0.019693
    0.021597
    0.019304
    0.020712
    574.28
    189,418
    Jul 25, 2020
    0.021668
    0.021914
    0.018378
    0.019686
    364.66
    180,040
    Jul 24, 2020
    0.021046
    0.022185
    0.017984
    0.021667
    1,384.57
    198,148
    Jul 23, 2020
    0.019872
    0.021738
    0.019636
    0.021049
    378.72
    192,501
    Jul 22, 2020
    0.020623
    0.021820
    0.018542
    0.019872
    695.53
    181,739
    Jul 21, 2020
    0.025853
    0.025853
    0.020104
    0.020556
    940.16
    187,988
    Jul 20, 2020
    0.025476
    0.026619
    0.020340
    0.025821
    1,407.49
    236,138
    Jul 19, 2020
    0.026803
    0.027458
    0.025049
    0.025437
    285.58
    232,632
    Jul 18, 2020
    0.026722
    0.027220
    0.026178
    0.026546
    246.85
    242,774
    Jul 17, 2020
    0.026865
    0.027115
    0.026272
    0.026723
    173.62
    244,395
    Jul 16, 2020
    0.026824
    0.027383
    0.026329
    0.026868
    304.52
    245,721
    Jul 15, 2020
    0.025333
    0.028306
    0.024023
    0.027049
    465.22
    247,372
    Jul 14, 2020
    0.029663
    0.030136
    0.025333
    0.025333
    60.05
    231,683

About AllSafe

AllSafe (ASAFE) is a cryptocurrency. AllSafe has a current supply of 10,645,451.242 with 9,145,370.019 in circulation. The last known price of AllSafe is $0.020642 USD and is down -4.29% over the last 24 hours. It is currently trading on 5 active market(s) with $1,084.39 traded over the last 24 hours. More information can be found at https://allsafecoin.org/.

AllSafe Statistics

AllSafe Price$0.020642 USD
AllSafe ROI
> 9000%
Market Rank#1502
Market Cap$188,777 USD
24 Hour Volume$1,084.39 USD
Circulating Supply9,145,370 ASAFE
Total Supply10,645,451 ASAFE
Max Supply15,000,000 ASAFE
All Time High
$0.534228 USD
(Jun 26, 2017)
All Time Low
$1.48e-8 USD
(May 05, 2017)
52 Week High / Low
$0.087867 USD /
$0.005063 USD
90 Day High / Low
$0.087867 USD /
$0.017726 USD
30 Day High / Low
$0.027458 USD /
$0.017726 USD
7 Day High / Low
$0.026161 USD /
$0.017726 USD
24 Hour High / Low
$0.022921 USD /
$0.017726 USD
Yesterday's High / Low
$0.023254 USD /
$0.017726 USD
Yesterday's Open / Close
$0.022606 USD /
$0.021249 USD
Yesterday's Change$-0.001357 USD (-6.00%)
Yesterday's Volume$1,090.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.