Market Cap:

AllSafe AllSafe (ASAFE2)

0.014755 USD (2.59%)
0.00000229 BTC (2.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
138,904 USD
22 BTC
Volume (24h)
383 USD
0.06 BTC
Circulating Supply
9,414,232 ASAFE2
Max Supply
15,000,000 ASAFE2

Historical data for AllSafe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.014446 0.014757 0.014235 0.014757 383 135,919
Sep 24, 2018 0.014984 0.015253 0.012646 0.014451 136 140,941
Sep 23, 2018 0.015375 0.015399 0.013961 0.014981 117 144,555
Sep 22, 2018 0.012115 0.015389 0.011853 0.015369 5,795 113,876
Sep 21, 2018 0.012131 0.012473 0.011121 0.012109 111 113,993
Sep 20, 2018 0.012312 0.012331 0.010155 0.012128 781 115,660
Sep 19, 2018 0.012934 0.012935 0.009844 0.012311 27 121,464
Sep 18, 2018 0.012300 0.012935 0.010726 0.012934 847 115,398
Sep 17, 2018 0.014030 0.014030 0.010008 0.012299 13 131,566
Sep 16, 2018 0.014031 0.014031 0.014027 0.014029 147 131,545
Sep 15, 2018 0.012628 0.014146 0.012628 0.014030 147 118,368
Sep 14, 2018 0.012547 0.012692 0.012501 0.012629 137 117,577
Sep 13, 2018 0.011342 0.012580 0.011342 0.012554 897 106,260
Sep 12, 2018 0.011280 0.011400 0.011089 0.011341 49 105,653
Sep 11, 2018 0.013537 0.013595 0.011251 0.011280 20 126,703
Sep 10, 2018 0.009641 0.013535 0.009641 0.013527 2,900 90,211
Sep 09, 2018 0.009591 0.009955 0.009567 0.009646 358 89,721
Sep 08, 2018 0.010014 0.010152 0.009543 0.009596 1 93,620
Sep 07, 2018 0.010605 0.010783 0.009938 0.010002 1,549 99,127
Sep 06, 2018 0.010476 0.010614 0.008988 0.010611 71 97,891
Sep 05, 2018 0.012512 0.012551 0.010457 0.010457 373 116,893
Sep 04, 2018 0.010802 0.012525 0.010796 0.012502 636 100,860
Sep 03, 2018 0.011493 0.011507 0.010796 0.010802 41 107,288
Sep 02, 2018 0.012414 0.012623 0.010957 0.011496 158 115,836
Sep 01, 2018 0.012122 0.012522 0.012114 0.012408 433 113,051
Aug 31, 2018 0.012590 0.012701 0.012097 0.012129 41 117,375
Aug 30, 2018 0.012605 0.012648 0.012279 0.012578 40 117,526
Aug 29, 2018 0.012689 0.012752 0.012478 0.012598 419 118,289
Aug 28, 2018 0.012393 0.012754 0.009697 0.012678 447 115,490
Aug 27, 2018 0.012094 0.012417 0.010658 0.012417 405 112,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)