×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,908,310,86824h Vol:  $102,859,859,252BTC Dominance:  61.8%
Market Cap:  $401,908,310,86824h Vol:  $102,859,859,252BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
ACE

ACE (ACE)

$0.005176 USD (-5.99%)
0.00000039 BTC (-7.79%)
0.00194981 EOS (-4.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? EOS
  • Volume (24h)
    $175,839 USD
    13.13135094 BTC
    66,243 EOS
  • Circulating Supply
    ? ACE
  • Total Supply
    2,000,000,000 ACE
  • Max Supply
    2,000,000,000 ACE
  • Historical data for ACE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.005860
    0.006180
    0.005409
    0.005507
    15,516.21
    0
    Oct 25, 2020
    0.005935
    0.005957
    0.005858
    0.005860
    118,384
    0
    Oct 24, 2020
    0.006360
    0.006363
    0.005929
    0.005935
    261,759
    0
    Oct 23, 2020
    0.006356
    0.006407
    0.006322
    0.006360
    315,981
    0
    Oct 22, 2020
    0.006391
    0.006398
    0.006340
    0.006355
    375,387
    0
    Oct 21, 2020
    0.005937
    0.006438
    0.005610
    0.006362
    454,392
    0
    Oct 20, 2020
    0.005903
    0.006057
    0.005721
    0.005908
    500,485
    0
    Oct 19, 2020
    0.006310
    0.006419
    0.005599
    0.005903
    477,401
    0
    Oct 18, 2020
    0.006666
    0.006752
    0.005978
    0.006298
    391,963
    0
    Oct 17, 2020
    0.006720
    0.006753
    0.006432
    0.006621
    474,369
    0
    Oct 16, 2020
    0.006646
    0.006941
    0.006576
    0.006618
    580,857
    0
    Oct 15, 2020
    0.006859
    0.006893
    0.006126
    0.006726
    562,772
    0
    Oct 14, 2020
    0.006653
    0.006900
    0.006441
    0.006859
    636,066
    0
    Oct 13, 2020
    0.007278
    0.007279
    0.006539
    0.006749
    624,415
    0
    Oct 12, 2020
    0.007299
    0.007307
    0.007233
    0.007278
    672,515
    0
    Oct 11, 2020
    0.007344
    0.007401
    0.007300
    0.007301
    664,703
    0
    Oct 10, 2020
    0.007217
    0.007402
    0.007215
    0.007343
    629,263
    0
    Oct 09, 2020
    0.006517
    0.007272
    0.006416
    0.007217
    638,076
    0
    Oct 08, 2020
    0.006591
    0.006696
    0.006151
    0.006490
    560,669
    0
    Oct 07, 2020
    0.006401
    0.006679
    0.005505
    0.006560
    491,959
    0
    Oct 06, 2020
    0.007170
    0.007177
    0.006377
    0.006395
    582,924
    0
    Oct 05, 2020
    0.006769
    0.007217
    0.006761
    0.007177
    655,815
    0
    Oct 04, 2020
    0.006765
    0.006842
    0.006208
    0.006769
    1,342,867
    0
    Oct 03, 2020
    0.006682
    0.006789
    0.006669
    0.006748
    1,350,799
    0
    Oct 02, 2020
    0.006652
    0.007084
    0.006335
    0.006713
    456,354
    0
    Oct 01, 2020
    0.006767
    0.006946
    0.006631
    0.006648
    136,557
    0
    Sep 30, 2020
    0.006685
    0.006777
    0.006631
    0.006774
    172,004
    0
    Sep 29, 2020
    0.007003
    0.007024
    0.006645
    0.006677
    228,136
    0
    Sep 28, 2020
    0.007554
    0.007658
    0.006660
    0.007022
    283,520
    0
    Sep 27, 2020
    0.006077
    0.008936
    0.005997
    0.007553
    411,381
    0

About ACE

ACE price today is $0.005176 USD with a 24-hour trading volume of $175,839 USD. ACE is down 5.99% in the last 24 hours. The current CoinMarketCap ranking is #2630, with a market cap of not available. The circulating supply is not available and a max. supply of 2,000,000,000 ACE coins. You can find the top exchanges to trade ACE listed on our crypto exchanges page.

ACE is a token that is used directly in the entertainment business carried out by ACE Entertainment LLC and its ACE Alliance partners or as a token to share the profits of business activity.

ACE Price

ACE Price$0.005176 USD
ACE ROI
-10.68%
Market Rank#2630
Market CapNo Data
24 Hour Volume$175,839 USD
Circulating SupplyNo Data
Total Supply2,000,000,000 ACE
Max Supply2,000,000,000 ACE
All Time High
$0.013116 USD
(Aug 19, 2020)
All Time Low
$0.003063 USD
(Jul 21, 2020)
52 Week High / Low
$0.013116 USD /
$0.003063 USD
90 Day High / Low
$0.013116 USD /
$0.003176 USD
30 Day High / Low
$0.007658 USD /
$0.005166 USD
7 Day High / Low
$0.006438 USD /
$0.005166 USD
24 Hour High / Low
$0.005508 USD /
$0.005166 USD
Yesterday's High / Low
$0.006180 USD /
$0.005409 USD
Yesterday's Open / Close
$0.005860 USD /
$0.005507 USD
Yesterday's Change$-0.000353 USD (-6.02%)
Yesterday's Volume$15,516.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.