历史快照 - 25 September 2014
|
1 | | 比特币 | $5,479,900,465.96 | $411.57 | 13,314,500 BTC | $26,814,386.00 | -0.10% | -2.66% | -2.82% | |
2 | | LTC | $146,090,153.89 | $4.5146 | 32,359,146 LTC | $2,046,959.63 | -0.33% | -3.23% | -3.72% | |
3 | | XRP | $136,895,324.67 | $0.004722 | 28,989,252,282 XRP | $745,348.44 | 0.32% | 1.33% | -7.98% | |
4 | | BTS | $61,562,334.87 | $0.03078 | 1,999,883,512 BTS | $166,739.50 | 0.34% | 0.26% | -0.34% | |
5 | | DOGE | $34,923,653.82 | $0.0003751 | 93,107,226,277 DOGE | $2,393,612.00 | -0.69% | 8.10% | 26.25% | |
6 | | NXT | $30,944,780.92 | $0.03094 | 999,997,096 NXT | $68,660.97 | 0.16% | -3.26% | -4.96% | |
7 | | PPC | $25,101,022.59 | $1.1528 | 21,774,563 PPC | $538,399.13 | 2.51% | -3.19% | -29.89% | |
8 | | DASH | $14,057,485.52 | $3.0023 | 4,682,283 DASH | $102,167.05 | 0.82% | -9.95% | -21.96% | |
9 | | NMC | $10,653,610.98 | $1.0757 | 9,903,950 NMC | $137,592.25 | 0.18% | -3.57% | -10.02% | |
10 | | MAID | $9,325,834.48 | $0.02061 | 452,552,412 MAID | $6,160.46 | -0.09% | -0.79% | 9.85% | |
11 | | BTCD | $6,191,872.88 | $5.2242 | 1,185,221 BTCD | $17,096.93 | -0.46% | -7.10% | 2.01% | |
12 | | XCP | $5,462,120.28 | $2.0629 | 2,647,814 XCP | $4,976.23 | -0.06% | -1.83% | -0.40% | |
13 | | XMR | $5,100,750.41 | $1.3967 | 3,652,007 XMR | $126,179.22 | -0.84% | -6.91% | -9.96% | |
14 | | PTS | $4,822,910.19 | $2.7982 | 1,723,557 PTS | $14,699.46 | 0.91% | -1.75% | -4.76% | |
15 | | XLM | $4,371,340.68 | $0.003494 | 1,250,939,400 XLM | $81,902.31 | -0.71% | -9.63% | 0.50% | |
16 | | BLK | $4,252,896.40 | $0.05695 | 74,680,710 BLK | $31,523.44 | 0.31% | -4.41% | -6.63% | |
17 | | XC | $3,277,333.20 | $0.5915 | 5,540,593 XC | $7,471.79 | -0.17% | -4.31% | -10.23% | |
18 | | NXTV | $3,094,490.05 | $3.0945 | 1,000,000 NXTV | $3,911.44 | 4.32% | -6.06% | -- | |
19 | | BCN | $2,805,281.61 | $0.00001726 | 162,557,411,337 BCN | $10,738.71 | 0.68% | -6.06% | 1.46% | |
20 | | QRK | $2,106,575.95 | $0.008486 | 248,241,663 QRK | $5,427.59 | 0.03% | -4.21% | -10.77% | |
| InstantDEX | |
| Zetacoin | |
| Primecoin | |
| ReddCoin | |
| FreeMarket | |
| VeriCoin | |
| Viacoin | |
| jl777hodl | |
| Feathercoin | |
| SuperNET (TOKEN) | |
| YbCoin | |
| MonaCoin | |
| DigitalNote | |
| Stealth | |
| Maxcoin | |
| Novacoin | |
| Megacoin | |
| Pandacoin | |
| UltraCoin | |
| MozzShare | |
| Infinitecoin | |
| Anoncoin | |
| WorldCoin | |
| FIMKrypto | |
| Qora | |
| Crypti | |
| Nxttycoin | |
| ShadowCash | |
| NEMstake | |
| Vertcoin | |
| Bitmark | |
| Syscoin | |
| Storjcoin X | |
| BilShares | |
| Boolberry | |
| CannabisCoin | |
| Razor | |
| Librexcoin | |
| GameLeagueCoin | |
| PotCoin | |
| CloakCoin | |
| Applecoin | |
| Unobtanium | |
| Ixcoin | |
| bitUSD | |
| Gridcoin Classic | |
| DNotes | |
| Sync | |
| Gulden | |
| SolarCoin | |
| NautilusCoin | |
| Devcoin | |
| LitecoinDark | |
| FairCoin | |
| TEKcoin | |
| ZcCoin | |
| HyperStake | |
| Digitalcoin | |
| Node | |
| Uro | |
| Horizon | |
| BoostCoin | |
| JackpotCoin | |
| Terracoin | |
| Fibre | |
| WhiteCoin | |
| Kore | |
| Donu | |
| Halcyon | |
| SaffronCoin | |
| DigiByte | |
| Pinkcoin | |
| Hyper | |
| Myriad | |
| AeroMe | |
| Sonic | |
| WankCoin | |
| Startcoin | |
| Copperlark | |
| Karmacoin | |
| Checkcoin | |
| Magi | |
| Qibuck | |
| Nas | |
| TagCoin | |
| XCash | |
| GreenBacks | |
| KeyCoin | |
| Auroracoin | |
| Riecoin | |
| BigBullion | |
| Cryptonite | |
| SecureCoin | |
| CannaCoin | |
| Solcoin | |
| HTML5COIN | |
| ReserveShare | |
| Quatloo | |
| RedCoin | |
| SocialxBot | |
| LottoCoin | |
| ArtByte | |
| AsicCoin | |
| SuperCoin | |
| MultiWalletCoin | |
| VootCoin | |
| Gnosis | |
| VolatilityCoin | |
| X-Children | |
| ApexCoin | |
| DarkCash | |
| bitBTC | |
| Pesetacoin | |
| CrackCoin | |
| Functioncoin | |
| Aliencoin | |
| ARCoin | |
| Hirocoin | |
| Judgecoin | |
| CRTCoin | |
| CoffeeCoin | |
| Maieuticoin | |
| AidBit | |
| 42-coin | |
| Solecoin | |
| Omni | |
| Neutrino | |
| sharkfund0 | |
| ATOMIC | |
| Swarm | |
| Coinomat | |
| Dogeparty | |
| Marinecoin | |
| MintCoin | |
| I/O Coin | |
| GoldCoin | |
| HoboNickels | |
| MGW | |
| LottoShares | |
| Tickets | |
| Bullion | |
| NetCoin | |
| USDe | |
| Freicoin | |
| Chancecoin | |
| RootCoin | |
| HempCoin | |
| Emercoin | |
| UnionCoin | |
| FuelCoin | |
| I0Coin | |
| Scotcoin | |
| FedoraCoin | |
| LTBcoin | |
| BlueCoin | |
| Virtacoin | |
| FlutterCoin | |
| Rubycoin | |
| APICoin | |
| BBQCoin | |
| Cinni | |
| Dirac | |
| Mooncoin | |
| Orbitcoin | |
| NobleCoin | |
| NFDCoin | |
| Boomcoin | |
| NavCoin | |
| bitCNY | |
| EarthCoin | |
| Silkcoin | |
| Bottlecaps | |
| Memorycoin | |
| Bitstar | |
| Aricoin | |
| Isracoin | |
| Heavycoin | |
| CryptCoin | |
| Groestlcoin | |
| Sexcoin | |