×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,293,014,51424小时交易量:  $56,634,837,410比特币(BTC)主导:  66.5%
市值:  $196,293,014,51424小时交易量:  $56,634,837,410比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

历史快照 - 21 September 2014

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$5,303,654,307
$398.82
13,298,325 BTC
$26,580,128
0.47%
-2.65%
-16.52%
2
莱特币
$136,868,723
$4.25
32,235,346 LTC
$2,931,225
1.00%
-1.00%
-21.46%
3
XRP
$132,477,693
$0.004570
28,989,252,282 XRP *
$309,571
0.42%
-4.36%
-11.89%
4
BTS
$60,055,073
$0.030029
1,999,883,512 BTS *
$270,648
-1.33%
-3.87%
-16.87%
5
PPC
$32,405,268
$1.49
21,766,214 PPC
$1,044,109
0.43%
-8.52%
86.23%
6
NXT
$29,747,521
$0.029748
999,997,096 NXT *
$142,868
0.15%
-0.95%
-21.34%
7
DOGE
$26,546,581
$0.000288
92,233,720,369 DOGE
$539,140
0.59%
-1.74%
-17.57%
8
DASH
$13,874,335
$2.97
4,670,689 DASH
$142,461
1.27%
-6.88%
5.57%
9
NMC
$10,967,631
$1.11
9,872,000 NMC
$92,990
-0.11%
-7.02%
5.43%
10
MAID
$8,723,368
$0.019276
452,552,412 MAID *
$8,402
0.52%
5.60%
-3.71%
11
BTCD
$5,680,984
$4.80
1,184,685 BTCD
$21,409
1.04%
-6.36%
-22.48%
12
XCP
$5,559,597
$2.10
2,647,856 XCP *
$3,509
0.39%
5.09%
-13.20%
13
PTS
$4,801,814
$2.79
1,720,686 PTS *
$12,671
-1.11%
-3.26%
-14.74%
14
XMR
$4,550,701
$1.27
3,571,546 XMR
$239,591
-0.15%
-2.92%
-30.15%
15
XLM
$4,231,077
$0.003464
1,221,451,125 XLM *
$145,626
-2.14%
-4.62%
24.11%
16
BLK
$4,178,248
$0.055950
74,678,695 BLK *
$36,411
0.30%
-2.90%
2.45%
17
XC
$3,056,517
$0.551727
5,539,907 XC *
$9,543
1.02%
-5.93%
-25.71%
18
BCN
$2,711,853
$0.000017
162,319,678,268 BCN
$9,887
-1.74%
0.52%
-2.65%
19
DEX
$2,260,818
$2.26
1,000,000 DEX *
$4,899
0.23%
-2.10%
13.58%
20
QRK
$2,238,254
$0.009017
248,229,830 QRK
$3,815
0.16%
-4.17%
-12.74%
21
XPM
$1,985,373
$0.285087
6,964,105 XPM
$22,783
0.49%
-5.11%
17.01%
22
ZET
$1,640,162
$0.010192
160,928,433 ZET
$10,518
2.26%
-10.69%
-10.33%
23
SF0
$1,624,394
$1,189.87
1,365 SF0 *
$2,878
0.23%
16.53%
> 9000%
24
FTC
$1,613,735
$0.028920
55,800,610 FTC
$14,575
-8.67%
-21.50%
31.11%
25
VRC
$1,552,363
$0.057804
26,855,428 VRC
$11,294
-2.74%
-2.49%
-9.62%
26
JLH
$1,487,444
$0.148744
10,000,000 JLH *
$6,358
0.23%
2.21%
23.59%
27
RDD
$1,413,756
$0.000052
27,355,037,508 RDD *
$5,981
2.41%
-0.53%
-16.35%
28
VIA
$1,325,574
$0.118640
11,173,055 VIA
$5,707
0.79%
-7.73%
-30.31%
29
MONA
$1,250,233
$0.102077
12,247,900 MONA
$4,649
0.46%
-2.65%
-13.28%
30
YBC
$1,127,769
$0.552945
2,039,569 YBC *
$10,253
0.93%
3.18%
-6.53%
31
XST
$1,114,868
$0.053022
21,026,636 XST
$156,975
2.57%
7.93%
26.35%
32
TOKEN
$1,000,584
$4.32
231,735 TOKEN *
$39,895
0.97%
-2.05%
0.00%
33
NVC
$919,880
$1.11
832,122 NVC
$37,213
-0.15%
8.87%
40.19%
34
XDN
$879,059
$0.000140
6,266,249,612 XDN
$19,974
0.33%
-3.49%
0.04%
35
MLS
$858,771
$0.015882
54,070,560 MLS
$918
0.51%
11.60%
0.00%
36
UTC
$828,020
$0.045618
18,151,079 UTC
$8,691
0.16%
2.15%
142.15%
37
MAX
$827,199
$0.022914
36,100,075 MAX
$2,517
6.81%
5.40%
-9.68%
38
MEC
$803,821
$0.031731
25,332,275 MEC
$2,308
-2.11%
-3.83%
-6.66%
39
QORA
$797,639
$0.000080
10,000,000,000 QORA *
$990
0.52%
-0.09%
-12.31%
40
IFC
$728,271
$0.000008
90,593,504,573 IFC
$1,619
0.16%
0.43%
-15.26%
41
NXTTY
$725,869
$0.003629
200,000,000 NXTTY *
$3,819
-1.40%
2.04%
-35.93%
42
BTM
$714,632
$0.850246
840,500 BTM
$28,732
6.10%
2.31%
212.21%
43
SJCX
$692,986
$0.016711
41,469,270 SJCX *
$4,862
7.77%
6.08%
-21.77%
44
WDC
$686,631
$0.010570
64,959,532 WDC
$2,574
0.36%
-2.02%
-24.09%
45
ANC
$682,732
$0.541265
1,261,364 ANC
$3,368
0.37%
-10.31%
-8.32%
46
CNMT
$643,665
$0.214555
3,000,000 CNMT *
$876
0.27%
-10.35%
-36.81%
47
VTC
$643,615
$0.081322
7,914,400 VTC
$3,983
0.33%
-2.81%
-19.19%
48
NEM
$633,996
$818.06
775 NEM *
$4,090
-1.26%
5.99%
-16.18%
49
XCR
$630,821
$0.006308
100,000,000 XCR *
$2,640
0.52%
-5.16%
-10.75%
50
MTC
$582,678
$0.079804
7,301,353 MTC
$624
0.52%
-2.60%
67.05%
51
SDC
$581,254
$0.090288
6,437,745 SDC *
$2,229
-1.24%
6.23%
5.39%
52
BILS
$569,750
$0.000570
1,000,000,000 BILS *
$17,094
0.00%
-1.87%
-14.17%
53
FIMK
$568,669
$0.001496
380,233,198 FIMK *
$72,878
0.69%
-2.45%
-15.00%
54
BBR
$516,656
$0.339619
1,521,282 BBR
$18,307
1.19%
18.13%
-2.22%
55
SYS
$496,736
$0.001338
371,121,249 SYS
$5,689
0.07%
-15.31%
27.18%
56
CANN
$484,467
$0.005604
86,447,550 CANN
$3,906
0.76%
0.22%
-21.94%
57
LXC
$438,772
$0.045013
9,747,705 LXC
$30,398
-9.93%
-13.97%
55.66%
58
GML
$433,057
$0.000866
500,000,000 GML *
$861
0.47%
-4.51%
-42.73%
59
APC
$419,126
$0.020511
20,434,165 APC *
$2,569
0.00%
5.39%
-2.27%
60
POT
$415,006
$0.002840
146,113,219 POT
$1,621
1.51%
-7.55%
-24.77%
61
IXC
$359,574
$0.017251
20,843,378 IXC *
$2,900
0.49%
4.54%
-11.51%
62
CLOAK
$356,918
$0.078800
4,529,407 CLOAK *
$22,140
6.58%
-21.27%
-41.46%
63
NOTE
$351,089
$0.003847
91,266,126 NOTE
$962
0.41%
-3.92%
-16.20%
64
UNO
$349,064
$1.83
191,210 UNO
$799
2.36%
2.25%
-7.21%
65
NLG
$334,617
$0.002750
121,693,000 NLG
$1,991
0.22%
-16.35%
-34.79%
66
SYNC
$323,051
$279.45
1,156 SYNC *
$631
0.48%
-13.37%
-32.23%
67
NAUT
$317,576
$0.061057
5,201,281 NAUT *
$1,774
0.73%
-6.84%
-10.13%
68
GRCX
$312,620
$0.010155
30,783,608 GRCX
$727
28.37%
15.76%
114.06%
69
RZR
$291,279
$0.145701
1,999,158 RZR
$1,678
0.51%
-4.61%
-15.70%
70
XDP
$279,110
$0.104128
2,680,445 XDP *
$985
0.52%
-4.13%
-24.79%
71
NODE
$265,615
$0.000443
600,000,000 NODE *
$4,001
-2.13%
-0.13%
-9.81%
72
ZCC
$251,328
$0.014483
17,352,849 ZCC
$84,155
-5.31%
7.06%
-1.86%
73
SLR
$250,167
$0.008097
30,895,504 SLR *
$2,980
-0.18%
33.67%
149.06%
74
TRC
$231,332
$0.034975
6,614,136 TRC
$7,508
0.49%
21.67%
34.85%
75
BOST
$221,236
$0.018883
11,715,997 BOST
$8,467
-3.33%
-5.21%
6.55%
76
IOC
$219,414
$0.013691
16,026,493 IOC *
$2,358
2.53%
3.34%
-28.00%
77
LTCD
$218,244
$0.003795
57,508,800 LTCD
$30,913
0.65%
-14.89%
-61.66%
78
DGC
$206,077
$0.012017
17,149,438 DGC
$866
1.27%
-6.70%
-4.36%
79
HYP
$205,583
$0.010698
19,217,442 HYP *
$2,621
-8.96%
-21.31%
89.85%
80
HBN
$196,708
$0.031124
6,320,126 HBN
$915
1.88%
10.32%
15.99%
81
TEK
$178,646
$0.077619
2,301,584 TEK
$805
1.99%
-2.79%
-23.76%
82
FIBRE
$170,749
$0.273247
624,888 FIBRE *
$15,211
0.52%
30.89%
48.59%
83
KORE
$165,731
$0.103693
1,598,275 KORE *
$4,946
1.89%
11.21%
-28.44%
84
PINK
$163,716
$0.000450
364,148,440 PINK
$914
0.48%
-11.41%
-33.30%
85
SFR
$159,243
$0.010745
14,820,096 SFR
$7,585
0.77%
4.22%
-10.52%
86
MGW
$153,795
$0.153795
1,000,000 MGW *
$883
0.23%
-0.89%
-46.20%
87
HZ
$148,824
$0.000881
168,850,663 HZ *
$24,140
9.36%
-20.13%
102.71%
88
URO
$140,086
$0.220713
634,696 URO
$3,037
-1.62%
-8.67%
-43.17%
89
HAL
$139,345
$0.085848
1,623,166 HAL
$8,752
-0.52%
-16.73%
-15.26%
90
DGB
$132,789
$0.000082
1,626,621,851 DGB
$2,706
0.44%
-9.44%
-34.81%
91
XMY
$127,390
$0.000208
611,167,000 XMY
$1,856
0.78%
4.70%
-13.58%
92
XWC
$111,425
$0.000367
303,219,851 XWC *
$962
0.41%
0.35%
-6.71%
93
SSD
$106,384
$0.004992
21,309,765 SSD *
$2,253
1.52%
11.56%
-26.24%
94
HYPER
$105,210
$0.032085
3,279,080 HYPER
$1,599
0.47%
14.49%
1.74%
95
XCASH
$101,750
$0.041854
2,431,069 XCASH *
$3,949
0.52%
-25.32%
-64.77%
96
ROOT
$101,039
$0.053073
1,903,777 ROOT
$9,531
-2.98%
-9.58%
-4.17%
97
THC
$99,582.99
$0.000812
122,571,094 THC
$531
-6.78%
8.40%
-14.97%
98
AM
$96,556.60
$0.013600
7,099,857 AM *
$1,957
0.47%
-9.05%
-13.04%
99
TIPS
$87,804.06
$3.13e-7
280,846,322,360 TIPS
$903
14.20%
23.19%
57.11%
100
GB
$85,971.01
$0.004278
20,096,696 GB *
$1,465
6.46%
18.76%
-11.53%
101
KEY
$84,769.49
$0.092640
915,043 KEY *
$597
0.55%
-5.04%
-16.01%
102
MMC
$81,419.22
$0.008774
9,279,940 MMC
$564
29.46%
7.16%
50.09%
103
LTBC
$80,896.42
$0.000623
129,811,031 LTBC *
$559
2.98%
10.53%
-30.06%
104
NEOS
$80,601.50
$0.048296
1,668,900 NEOS
$1,358
-4.16%
-0.78%
-35.23%
105
BLU
$77,711.49
$0.000144
538,113,597 BLU
$704
-3.73%
-2.05%
-14.09%
106
FLT
$72,145.58
$0.000348
207,357,987 FLT
$749
0.43%
11.32%
16.78%
107
SRC
$69,729.09
$0.030736
2,268,625 SRC
$1,895
0.05%
-4.07%
-1.53%
108
AUR
$69,243.69
$0.037692
1,837,078 AUR
$1,296
0.65%
-2.31%
-10.35%
109
XBOT
$65,019.57
$0.060517
1,074,409 XBOT *
$3,767
-1.64%
-8.06%
-42.73%
110
RSU
$60,982.58
$0.060983
1,000,000 RSU *
$577
0.23%
7.31%
-23.77%
111
ARI
$60,870.12
$0.000646
94,173,778 ARI
$624
2.52%
17.21%
-19.99%
112
QBK
$59,817.44
$0.119068
502,380 QBK *
$3,529
-1.10%
-25.80%
2.46%
113
NAV
$56,062.80
$0.000981
57,142,815 NAV *
$720
0.47%
-28.56%
-18.97%
114
SILK
$55,335.40
$0.001280
43,244,760 SILK
$642
-0.96%
-20.14%
-29.95%
115
CKC
$54,805.57
$0.003915
14,000,010 CKC
$4,087
4.21%
-0.83%
0.00%
116
SOL
$54,253.40
$0.000264
205,250,760 SOL
$23,186
0.52%
-2.75%
-16.92%
117
START
$53,319.18
$0.022446
2,375,480 START
$741
-0.18%
-7.82%
-27.49%
118
DCN
$41,798.42
$0.000973
42,947,840 DCN
$1,892
-15.21%
-32.55%
-32.78%
119
RED
$41,483.49
$0.000906
45,778,305 RED
$920
1.11%
-16.03%
-15.42%
120
QTL
$40,789.78
$0.023395
1,743,507 QTL
$1,292
3.84%
-10.23%
-38.76%
121
DRKC
$37,078.10
$0.009564
3,877,037 DRKC
$1,328
-6.57%
-3.56%
3.87%
122
UBQ
$36,789.57
$0.011169
3,293,958 UBQ
$519
-3.02%
-13.21%
-42.78%
123
ASC
$30,567.02
$0.000057
538,053,251 ASC
$513
1.39%
12.96%
-3.91%
124
BRIT
$26,335.64
$0.002433
10,825,202 BRIT
$903
0.52%
-0.81%
-29.57%
125
LOT
$24,088.19
$0.000002
14,491,014,421 LOT
$995
-4.81%
37.26%
28.18%
126
APEX
$23,020.54
$0.003781
6,088,386 APEX *
$692
0.33%
7.15%
-60.25%
127
VLTY
$22,456.23
$0.009173
2,448,110 VLTY *
$3,864
0.46%
1.75%
0.00%
128
CHILD
$22,372.26
$0.035001
639,198 CHILD
$4,402
3.08%
19.99%
0.00%
129
GNS
$20,859.64
$0.000674
30,951,820 GNS
$1,651
-3.10%
-12.55%
0.00%
130
MWC
$20,602.30
$0.000758
27,195,376 MWC *
$697
0.52%
11.25%
15.97%
131
CRACK
$20,133.74
$0.003355
6,001,736 CRACK *
$2,026
-9.07%
43.57%
0.00%
132
TIT
$18,825.32
$0.004204
4,478,409 TIT
$612
0.54%
-13.89%
-76.99%
133
XCN
$16,794.67
$0.002838
5,918,721 XCN
$1,101
-0.20%
1.21%
-4.06%
134
ALN
$16,173.08
$0.000654
24,726,090 ALN
$5,937
-9.73%
11.96%
-21.32%
135
FCC
$15,152.76
$0.013955
1,085,850 FCC
$653
0.52%
-2.68%
-16.52%
136
SHADE
$5,714.71
$0.008014
713,120 SHADE
$1,181
3.10%
68.37%
-84.46%
137
GPC
$3,714.31
$0.000371
10,015,630 GPC *
$758
0.52%
49.83%
9.68%
138
42
$2,609.67
$2,843.19
1 42
$2,410
1.09%
-2.19%
-24.02%
139
OMNI
$2,019,161
$3.59
563,162 OMNI *
$78
0.47%
-1.44%
-20.00%
140
NTR
$1,131,780
$0.005375
210,545,045 NTR
$2
0.52%
-6.21%
-23.02%
141
SWARM
$766,033
$0.023893
32,060,494 SWARM *
$46
0.52%
16.64%
0.00%
142
PND
$553,624
$0.000017
32,204,531,156 PND
$441
0.92%
4.84%
11.16%
143
MINT
$295,178
$0.000015
19,846,292,878 MINT *
$26
0.62%
-6.48%
-2.82%
144
DVC
$282,108
$0.000036
7,737,770,000 DVC
$482
0.54%
-1.73%
-18.10%
145
FAIR
$254,800
$0.005065
50,305,783 FAIR *
$158
0.47%
23.36%
30.54%
146
GLC
$208,123
$0.006406
32,489,192 GLC
$15
0.50%
-0.96%
-16.30%
147
JPC
$205,705
$0.000039
5,328,724,923 JPC
$133
0.87%
-5.79%
-13.11%
148
LTS
$192,280
$0.004798
40,076,558 LTS
$153
0.57%
-26.81%
-50.65%
149
TIX
$147,263
$0.000002
66,876,281,414 TIX
$340
2.24%
-0.38%
-11.39%
150
NET
$140,978
$0.000469
300,307,731 NET
$333
2.00%
0.96%
10.89%
151
CBX
$139,462
$0.146124
954,411 CBX
$91
0.68%
-2.32%
-11.03%
152
WKC
$121,070
$0.043346
2,793,100 WKC
$96
4.50%
1.70%
-26.41%
153
FRC
$119,749
$0.002605
45,962,594 FRC
$125
-0.85%
13.47%
50.58%
154
CHA
$103,006
$0.199410
516,551 CHA *
$92
0.47%
6.95%
-7.22%
155
RIC
$100,262
$0.015687
6,391,575 RIC
$179
0.34%
32.17%
23.56%
156
UNC
$99,684.91
$0.011883
8,388,608 UNC
$169
0.00%
3.68%
-8.10%
157
FLDC
$99,129.35
$0.002575
38,500,000 FLDC *
$26
-6.74%
-36.79%
0.00%
158
TAG
$97,747.39
$0.049298
1,982,768 TAG
$375
0.10%
-4.46%
27.97%
159
USDE
$91,907.31
$0.000096
956,351,793 USDE
$409
0.47%
-6.17%
-18.58%
160
CLR
$86,935.85
$0.010572
8,223,499 CLR
$28
0.48%
-5.22%
24.65%
161
EMC
$85,535.87
$0.002576
33,199,972 EMC
$2
0.52%
-10.03%
-36.55%
162
SCOT
$80,229.81
$0.000100
800,001,784 SCOT *
$196
16.11%
-26.83%
-70.75%
163
NAS
$80,003.68
$0.000008
10,000,000,000 NAS *
$98
0.47%
-4.75%
-20.67%
164
RBY
$79,646.81
$0.003563
22,355,250 RBY *
$176
0.52%
-4.94%
-14.43%
165
KARMA
$76,818.66
$0.000001
60,548,349,065 KARMA
$111
0.43%
-2.67%
-34.05%
166
XDQ
$76,598.73
$0.211526
362,124 XDQ
$123
0.95%
-3.35%
-10.56%
167
FC2
$72,437.53
$0.001448
50,035,589 FC2
$67
-5.96%
3.93%
10.54%
168
BQC
$68,122.54
$0.001873
36,377,410 BQC
$26
0.14%
-5.49%
-13.15%
169
ISR
$66,866.04
$0.005392
12,401,560 ISR
$228
0.44%
-3.24%
-34.57%
170
BOOM
$66,010.95
$0.005815
11,352,211 BOOM *
$110
0.52%
-5.31%
-6.14%
171
GRS
$63,543.77
$0.001243
51,118,041 GRS
$57
2.65%
-1.95%
-34.09%
172
BNCR
$61,149.87
$0.011255
5,432,960 BNCR
$266
-0.01%
-18.21%
-9.32%
173
CINNI
$60,007.45
$0.003989
15,043,873 CINNI *
$388
2.10%
-9.22%
-55.05%
174
NFD
$59,823.15
$0.000012
5,000,000,000 NFD *
$69
0.47%
7.74%
25.22%
175
HVC
$59,421.28
$0.000674
88,161,146 HVC
$5
0.47%
0.29%
77.47%
176
NOBL
$57,034.61
$0.000028
2,017,710,000 NOBL
$369
-0.24%
-5.25%
-15.38%
177
COL
$53,140.14
$1.70e-7
312,889,440,517 COL
$5
1.00%
8.57%
4.71%
178
SXC
$51,996.68
$0.000646
80,543,651 SXC
$107
-0.04%
0.32%
-16.88%
179
BITS
$51,276.39
$0.003191
16,071,243 BITS *
$4
0.47%
-4.79%
-22.55%
180
HTML5
$49,792.61
$0.000001
39,603,430,000 HTML5
$119
4.43%
-16.67%
0.00%
181
SUPER
$48,946.70
$0.003321
14,739,465 SUPER
$330
0.64%
-8.42%
-38.95%
182
ROX
$47,379.82
$0.007976
5,939,986 ROX *
$2
-3.50%
0.00%
-26.46%
183
YAC
$46,557.48
$0.001594
29,211,692 YAC
$190
-0.08%
-0.19%
-6.87%
184
MOON
$46,080.09
$2.56e-7
180,124,314,663 MOON
$373
-3.58%
-4.27%
-7.28%
185
PHS
$43,462.71
$0.020340
2,136,823 PHS *
$71
0.47%
63.10%
75.21%
186
DMD
$43,112.36
$0.072388
595,575 DMD
$266
0.71%
-24.36%
2.73%
187
MRY
$42,810.23
$0.001579
27,106,558 MRY
$46
0.52%
-2.40%
-2.71%
188
RIN
$42,790.25
$0.000487
87,861,090 RIN
$4
0.52%
2.04%
-5.91%
189
ORB
$42,583.78
$0.025679
1,658,284 ORB
$102
0.09%
-3.20%
0.08%
190
CRYPT
$42,549.81
$0.009234
4,607,859 CRYPT
$475
0.35%
-13.87%
-33.50%
191
CAP
$41,549.97
$0.006796
6,113,968 CAP
$77
0.47%
-3.66%
-18.73%
192
BTB
$41,353.62
$3.02
13,678 BTB
$135
0.13%
3.91%
11.49%
193
888
$40,845.68
$0.001336
30,571,959 888
$60
0.17%
-14.26%
-37.85%
194
LKY
$40,392.76
$0.002317
17,432,086 LKY
$29
0.47%
0.58%
-2.62%
195
PTC
$39,742.88
$0.000650
61,135,541 PTC
$26
0.47%
-13.89%
-44.32%
196
VTA
$39,501.10
$0.000004
9,205,858,669 VTA
$72
-18.96%
-47.63%
-51.38%
197
WATER
$38,951.56
$0.000072
542,593,236 WATER
$1
0.47%
-28.22%
-59.01%
198
C2
$38,111.79
$0.000381
99,976,323 C2 *
$181
0.56%
-13.43%
-34.21%
199
BCX
$37,914.68
$0.000626
60,552,166 BCX
$15
0.52%
-4.48%
-13.08%
200
CAIx
$37,671.32
$0.023289
1,617,580 CAIx *
$311
6.71%
18.53%
34.19%