历史快照 - 16 September 2014
|
1 | | 比特币 | $6,187,572,922.80 | $466.06 | 13,276,425 BTC | $16,797,252.00 | 0.12% | -1.81% | -2.13% | |
2 | | LTC | $162,886,673.43 | $5.0749 | 32,096,446 LTC | $2,227,617.25 | 0.31% | -1.53% | -0.33% | |
3 | | XRP | $148,538,995.44 | $0.005124 | 28,989,252,282 XRP | $590,506.69 | 0.08% | 1.35% | 8.49% | |
4 | | BTS | $68,112,824.15 | $0.03406 | 1,999,883,512 BTS | $1,019,797.63 | 1.39% | 2.49% | -8.85% | |
5 | | NXT | $37,837,257.63 | $0.03784 | 999,997,096 NXT | $126,064.29 | 0.68% | 1.60% | 3.01% | |
6 | | DOGE | $27,124,916.96 | $0.0002941 | 92,233,720,369 DOGE | $1,321,124.38 | 0.05% | -9.71% | 54.22% | |
7 | | PPC | $23,564,832.48 | $1.0845 | 21,728,692 PPC | $1,059,672.25 | -3.33% | 33.50% | 50.17% | |
8 | | DASH | $15,497,517.69 | $3.3279 | 4,656,778 DASH | $130,825.92 | -0.37% | 8.08% | 16.04% | |
9 | | NMC | $11,016,900.41 | $1.1215 | 9,823,650 NMC | $223,706.58 | -0.06% | 9.53% | 9.46% | |
10 | | MAID | $8,906,966.90 | $0.01968 | 452,552,412 MAID | $21,483.35 | -4.13% | 1.14% | 2.39% | |
11 | | XMR | $6,398,322.61 | $1.8437 | 3,470,421 XMR | $149,854.73 | -1.34% | -2.98% | 2.97% | |
12 | | BTCD | $6,352,459.31 | $5.3654 | 1,183,960 BTCD | $99,293.88 | 0.18% | -4.62% | -13.39% | |
13 | | XCP | $5,931,652.30 | $2.2401 | 2,647,922 XCP | $7,715.91 | 0.11% | -5.39% | 0.90% | |
14 | | PTS | $5,301,185.85 | $3.0870 | 1,717,284 PTS | $14,438.12 | -0.45% | -1.38% | -6.30% | |
15 | | BLK | $4,677,556.72 | $0.06264 | 74,675,686 BLK | $168,697.09 | -1.67% | -15.98% | 51.39% | |
16 | | XC | $4,545,776.22 | $0.8207 | 5,538,686 XC | $57,541.02 | -0.11% | 10.35% | 26.61% | |
17 | | XLM | $3,569,799.74 | $0.00299 | 1,194,049,100 XLM | $86,554.89 | -1.17% | 2.29% | 36.60% | |
18 | | BCN | $2,760,444.78 | $0.00001704 | 162,016,093,977 BCN | $1,653.29 | 2.71% | -0.10% | -1.75% | |
19 | | QRK | $2,567,266.13 | $0.01034 | 248,215,071 QRK | $18,151.36 | -1.11% | 0.95% | 52.55% | |
20 | | ZET | $2,046,743.85 | $0.01272 | 160,909,692 ZET | $9,222.24 | -0.07% | 6.35% | 13.79% | |
| Viacoin | |
| Primecoin | |
| InstantDEX | |
| ReddCoin | |
| VeriCoin | |
| Feathercoin | |
| MonaCoin | |
| jl777hodl | |
| YbCoin | |
| Nxttycoin | |
| Coinomat | |
| Anoncoin | |
| DigitalNote | |
| Qora | |
| WorldCoin | |
| Maxcoin | |
| Megacoin | |
| Infinitecoin | |
| Storjcoin X | |
| Stealth | |
| NEMstake | |
| Vertcoin | |
| Novacoin | |
| Crypti | |
| BilShares | |
| FIMKrypto | |
| Pandacoin | |
| CloakCoin | |
| ShadowCash | |
| Boolberry | |
| PotCoin | |
| LitecoinDark | |
| CannabisCoin | |
| Gulden | |
| DNotes | |
| GameLeagueCoin | |
| Applecoin | |
| Unobtanium | |
| Syscoin | |
| Sync | |
| Ixcoin | |
| NautilusCoin | |
| Bitmark | |
| UltraCoin | |
| Razor | |
| Dogeparty | |
| Devcoin | |
| Librexcoin | |
| ZcCoin | |
| I/O Coin | |
| FairCoin | |
| XCash | |
| BoostCoin | |
| Uro | |
| JackpotCoin | |
| Digitalcoin | |
| CAPTcoin | |
| Node | |
| Pinkcoin | |
| Kore | |
| Terracoin | |
| Gridcoin Classic | |
| SaffronCoin | |
| DigiByte | |
| NetCoin | |
| Sonic | |
| Myriad | |
| AeroMe | |
| Halcyon | |
| WankCoin | |
| SocialxBot | |
| HyperStake | |
| Emercoin | |
| UnionCoin | |
| Hyper | |
| RootCoin | |
| WhiteCoin | |
| Fibre | |
| BlueCoin | |
| Dirac | |
| Karmacoin | |
| TagCoin | |
| Donu | |
| Cinni | |
| Riecoin | |
| KeyCoin | |
| LTBcoin | |
| GreenBacks | |
| SecureCoin | |
| ReserveShare | |
| Boomcoin | |
| Auroracoin | |
| Quatloo | |
| NobleCoin | |
| Ubiq | |
| FedoraCoin | |
| Startcoin | |
| Heavycoin | |
| Bancorcoin | |
| CryptCoin | |
| Solcoin | |
| Qibuck | |
| SuperCoin | |
| Horizon | |
| Fastcoin | |
| AsiaCoin | |
| RedCoin | |
| Titcoin | |
| ApexCoin | |
| VootCoin | |
| Aliencoin | |
| XCloudcoin | |
| ArtByte | |
| ShadeCoin | |
| Functioncoin | |
| CRTCoin | |
| CannaCoin | |
| Cryptonite | |
| Emerald Crypto | |
| Opal | |
| Cinder | |
| Guerillacoin | |
| Unattainium | |
| Lightspeed | |
| 42-coin | |
| eUtopium | |
| Omni | |
| Neutrino | |
| Swarm | |
| Marinecoin | |
| MintCoin | |
| Scotcoin | |
| GoldCoin | |
| MGW | |
| LottoShares | |
| TEKcoin | |
| I0Coin | |
| HoboNickels | |
| Tickets | |
| Bullion | |
| Fuzon | |
| Nas | |
| Chancecoin | |
| SolarCoin | |
| USDe | |
| Shinycoin | |
| CleanWaterCoin | |
| Virtacoin | |
| Copperlark | |
| Freicoin | |
| Isracoin | |
| Rubycoin | |
| Aricoin | |
| BBQCoin | |
| FlutterCoin | |
| NFDCoin | |
| Silkcoin | |
| Sexcoin | |
| NavCoin | |
| Carboncoin | |
| Colossuscoin | |
| Groestlcoin | |
| Pesetacoin | |
| OctoCoin | |
| Bitstar | |
| Deepcoin | |
| ROXcoin | |
| Coin2.1 | |
| Memorycoin | |
| HempCoin | |
| EarthCoin | |
| Curecoin | |
| FuelCoin | |
| Yacoin | |
| Mooncoin | |
| Bottlecaps | |
| Orbitcoin | |
| BattleCoin | |
| Einsteinium | |
| BritCoin | |