×
×
加密货币:  5,687交易市场:  22,791市值:  $260,108,803,14924小时交易量:  $49,795,901,495比特币(BTC)主导:  64.4%
市值:  $260,108,803,14924小时交易量:  $49,795,901,495比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,791

XinFin Network (XDCE)

$0.003253 USD (-1.84%)
0.00000036 BTC (-1.80%)
购买
交易平台
赌博
Play Now
  • 市值
    $22,083,140 USD
    2,429 BTC
  • 交易量(24小时)
    $1,357,450 USD
    149.30307224 BTC
  • 流通供给量
    6,788,785,820 XDCE
  • 总供给量
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.003318
    0.003465
    0.003286
    0.003349
    1,455,845
    22,734,607
    Jul 01, 2020
    0.003360
    0.003591
    0.003291
    0.003343
    1,441,289
    19,350,556
    Jun 30, 2020
    0.003423
    0.003501
    0.003225
    0.003315
    1,358,643
    19,189,544
    Jun 29, 2020
    0.003377
    0.003483
    0.003231
    0.003386
    1,437,192
    19,601,755
    Jun 28, 2020
    0.003387
    0.003443
    0.003205
    0.003377
    1,379,971
    19,548,976
    Jun 27, 2020
    0.003452
    0.003587
    0.003330
    0.003387
    1,280,123
    19,605,393
    Jun 26, 2020
    0.003646
    0.003726
    0.003446
    0.003458
    1,413,010
    20,020,333
    Jun 25, 2020
    0.003801
    0.003885
    0.003564
    0.003641
    1,585,623
    21,078,445
    Jun 24, 2020
    0.003822
    0.004040
    0.003628
    0.003828
    1,827,864
    22,161,140
    Jun 23, 2020
    0.003793
    0.004114
    0.003664
    0.003834
    1,951,995
    22,191,630
    Jun 22, 2020
    0.003666
    0.004078
    0.003530
    0.003778
    2,132,178
    21,867,652
    Jun 21, 2020
    0.003737
    0.003836
    0.003613
    0.003704
    1,679,704
    21,437,062
    Jun 20, 2020
    0.003744
    0.003847
    0.003580
    0.003716
    1,930,575
    21,506,745
    Jun 19, 2020
    0.003810
    0.004043
    0.003638
    0.003744
    2,133,351
    21,672,153
    Jun 18, 2020
    0.003918
    0.003967
    0.003694
    0.003944
    2,077,170
    22,824,744
    Jun 17, 2020
    0.003949
    0.004013
    0.003723
    0.003918
    2,097,564
    22,677,172
    Jun 16, 2020
    0.003786
    0.003974
    0.003572
    0.003945
    1,797,170
    22,834,049
    Jun 15, 2020
    0.003865
    0.003993
    0.003670
    0.003676
    3,822,413
    21,273,482
    Jun 14, 2020
    0.003734
    0.004179
    0.003730
    0.003865
    2,699,609
    22,368,032
    Jun 13, 2020
    0.003804
    0.003958
    0.003684
    0.003864
    2,200,911
    22,366,757
    Jun 12, 2020
    0.003795
    0.003933
    0.003666
    0.003879
    2,207,400
    22,451,986
    Jun 11, 2020
    0.003997
    0.004048
    0.003709
    0.003792
    3,839,732
    21,946,465
    Jun 10, 2020
    0.004214
    0.004323
    0.003933
    0.003997
    2,880,542
    23,134,267
    Jun 09, 2020
    0.004161
    0.004343
    0.003964
    0.004157
    2,739,937
    24,059,576
    Jun 08, 2020
    0.003852
    0.004464
    0.003831
    0.004164
    3,138,071
    24,102,570
    Jun 07, 2020
    0.003538
    0.004006
    0.003432
    0.003845
    2,998,139
    22,252,645
    Jun 06, 2020
    0.003566
    0.003681
    0.003429
    0.003538
    2,093,930
    20,477,877
    Jun 05, 2020
    0.003597
    0.003674
    0.003308
    0.003566
    2,104,652
    20,640,840
    Jun 04, 2020
    0.004080
    0.004107
    0.003472
    0.003597
    2,314,590
    20,816,095
    Jun 03, 2020
    0.004445
    0.004445
    0.003943
    0.004082
    1,762,216
    23,625,849

关于XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

XinFin Network统计数据

XinFin Network Price$0.003253 USD
XinFin Network ROI
12.23%
市场排名#169
市值$22,083,140 USD
24小时交易量$1,357,450 USD
流通供给量6,788,785,820 XDCE
总供给量15,000,000,000 XDCE
最大供给量无数据
历史最高纪录
$0.019188 USD
(Apr 21, 2018)
历史最低纪录
$0.000157 USD
(Jun 20, 2019)
52周最高纪录/最低纪录
$0.006365 USD /
$0.000411 USD
90天高纪录/最低纪录
$0.006365 USD /
$0.000650 USD
30天高纪录/最低纪录
$0.004464 USD /
$0.003205 USD
7天高纪录/最低纪录
$0.003591 USD /
$0.003205 USD
24小时高纪录/最低纪录
$0.003402 USD /
$0.003224 USD
昨日高纪录/最低纪录
$0.003465 USD /
$0.003286 USD
昨日开盘价/收盘价
$0.003318 USD /
$0.003349 USD
昨日变化$0.000030 USD (0.91%)
昨日交易量$1,455,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.