×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,650,783,26924小时交易量:  $61,559,603,164比特币(BTC)主导:  65.9%
市值:  $235,650,783,26924小时交易量:  $61,559,603,164比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

BitShares (BTS)

$0.026584 USD (-0.03%)
0.00000309 BTC (-0.41%)
购买
交易平台
Crypto Credit
  • 市值
    $73,053,769 USD
    8,496 BTC
  • 交易量(24小时)
    $1,857,243 USD
    215.98425934 BTC
  • 流通供给量
    2,748,070,000 BTS
  • 最大供给量
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.025927
    0.027081
    0.025839
    0.026546
    1,850,897
    72,948,564
    Nov 15, 2019
    0.026543
    0.026779
    0.025879
    0.025924
    1,882,056
    71,239,415
    Nov 14, 2019
    0.026894
    0.027008
    0.026312
    0.026634
    1,765,426
    73,188,311
    Nov 13, 2019
    0.026928
    0.027165
    0.026656
    0.026898
    1,846,512
    73,911,148
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587
    Nov 11, 2019
    0.028333
    0.028498
    0.026885
    0.027146
    2,176,726
    74,591,259
    Nov 10, 2019
    0.027994
    0.028612
    0.027853
    0.028387
    2,058,224
    77,998,849
    Nov 09, 2019
    0.027916
    0.028372
    0.027796
    0.027996
    1,732,473
    76,923,097
    Nov 08, 2019
    0.029370
    0.029628
    0.027581
    0.027922
    2,075,389
    76,718,960
    Nov 07, 2019
    0.029798
    0.029919
    0.029037
    0.029449
    1,776,373
    80,913,546
    Nov 06, 2019
    0.029481
    0.030181
    0.029415
    0.029736
    2,372,626
    81,701,715
    Nov 05, 2019
    0.029587
    0.029935
    0.029089
    0.029611
    1,991,017
    81,356,274
    Nov 04, 2019
    0.029009
    0.029673
    0.028644
    0.029511
    1,859,608
    81,079,043
    Nov 03, 2019
    0.029114
    0.029345
    0.028499
    0.028902
    1,988,255
    79,406,707
    Nov 02, 2019
    0.029205
    0.029652
    0.029006
    0.029230
    1,974,972
    80,306,314
    Nov 01, 2019
    0.028979
    0.029767
    0.028457
    0.029210
    2,512,272
    80,249,789
    Oct 31, 2019
    0.028424
    0.030335
    0.028360
    0.028954
    2,231,551
    79,544,383
    Oct 30, 2019
    0.029181
    0.029229
    0.027886
    0.028420
    2,362,683
    78,074,893
    Oct 29, 2019
    0.029496
    0.030674
    0.028832
    0.029222
    2,468,586
    80,276,932
    Oct 28, 2019
    0.029137
    0.031626
    0.029034
    0.029579
    2,892,962
    81,257,357
    Oct 27, 2019
    0.027849
    0.030019
    0.027509
    0.029136
    3,163,821
    80,037,255
    Oct 26, 2019
    0.026942
    0.029836
    0.026942
    0.027784
    2,741,521
    76,322,217
    Oct 25, 2019
    0.024475
    0.027485
    0.024277
    0.026940
    2,365,577
    74,001,371
    Oct 24, 2019
    0.024350
    0.025581
    0.024198
    0.024475
    1,878,736
    67,230,663
    Oct 23, 2019
    0.026791
    0.026893
    0.024067
    0.024338
    2,563,259
    66,850,822
    Oct 22, 2019
    0.026196
    0.027438
    0.025609
    0.026790
    3,743,193
    73,582,970
    Oct 21, 2019
    0.026229
    0.026753
    0.026076
    0.026253
    1,749,263
    72,103,303
    Oct 20, 2019
    0.025550
    0.026574
    0.025429
    0.026226
    2,043,457
    72,027,773
    Oct 19, 2019
    0.025390
    0.026019
    0.025241
    0.025557
    1,782,854
    70,184,683
    Oct 18, 2019
    0.026215
    0.026521
    0.025264
    0.025391
    1,811,786
    69,726,341
    Oct 17, 2019
    0.025923
    0.026681
    0.025744
    0.026162
    1,924,588
    71,840,733

关于BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares统计数据

BitShares Price
$0.026584 USD
BitShares ROI
101.21%
市场排名
#74
市值
$73,053,769 USD
24小时交易量
$1,857,243 USD
流通供给量
2,748,070,000 BTS
总供给量
2,748,070,000 BTS
最大供给量
3,600,570,502 BTS
历史最高纪录
$0.916782 USD
(Jan 02, 2018)
历史最低纪录
$0.002387 USD
(Jan 07, 2016)
52周最高纪录/最低纪录
$0.078994 USD /
$0.022975 USD
90天高纪录/最低纪录
$0.042396 USD /
$0.022975 USD
30天高纪录/最低纪录
$0.031626 USD /
$0.024067 USD
7天高纪录/最低纪录
$0.028612 USD /
$0.025839 USD
24小时高纪录/最低纪录
$0.026814 USD /
$0.026268 USD
昨日高纪录/最低纪录
$0.027081 USD /
$0.025839 USD
昨日开盘价/收盘价
$0.025927 USD /
$0.026546 USD
昨日变化
$0.000619 USD (2.39%)
昨日交易量
$1,850,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.