💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
0x (ZRX)
$0.240724 USD (3.45%)
0.00002757 BTC (2.60%)
0.00142313 ETH (2.17%)
0.00002757 BTC (2.60%)
0.00142313 ETH (2.17%)
市值
$145,602,408 USD
16,675 BTC
860,784 ETH交易量（24小时）
$23,196,014 USD
2,656 BTC
137,132 ETH流通供给量
604,852,000 ZRX总供给量
1,000,000,000 ZRX
0x Market Pairs (Adjusted)
# 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 # 来源 # 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 1$4,829,259* $0.235192 20.82%$88,965SpotPercentage最近2$1,964,328$0.240131 8.47%$1,382SpotPercentage最近3$1,684,195$0.240556 7.26%$80,878SpotPercentage最近4$1,073,118$0.240683 4.63%$2,247SpotPercentage最近5$1,054,731$0.240263 4.55%$8,827SpotPercentage最近6$1,009,347$0.240856 4.35%$10,377SpotPercentage最近7$872,045$0.240334 3.76%$7,477SpotPercentage最近8$853,790$0.240596 3.68%$107,591SpotPercentage最近9$741,679$0.242592 3.20%-SpotPercentage最近10$578,980$0.235792 2.50%$20,722SpotPercentage最近11$552,903$0.239995 2.38%$260,272SpotPercentage最近12$462,929$0.240945 2.00%-SpotPercentage最近13$400,943$0.246939 1.73%$38,150SpotPercentage最近14$337,893$0.239793 1.46%-SpotPercentage最近15$334,145$0.240508 1.44%$5,427SpotPercentage最近16$330,622$0.240508 1.43%-SpotPercentage最近17$319,399$0.240656 1.38%$16,581SpotPercentage最近18$303,414$0.240612 1.31%-SpotPercentage最近19$294,709$0.240421 1.27%-SpotPercentage最近20$288,290$0.241337 1.24%$16,506SpotPercentage最近21$282,521$0.240356 1.22%$140,391SpotPercentage最近22$270,859$0.241712 1.17%-SpotPercentage最近23$267,644$0.240700 1.15%$4,028SpotPercentage最近24$256,131$0.240596 1.10%-SpotPercentage最近25$215,812$0.240255 0.93%$52,061SpotPercentage最近26$205,991$0.240596 0.89%$47,962SpotPercentage最近27$181,160$0.240356 0.78%-SpotPercentage最近28$176,352$0.240683 0.76%$30,693SpotPercentage最近29$172,263$0.240255 0.74%$45,540SpotPercentage最近30$167,261$0.250813 0.72%-SpotPercentage最近31$165,572$0.240441 0.71%$205,120SpotPercentage最近32$161,442$0.239464 0.70%$1,864SpotPercentage最近33$140,672$0.240770 0.61%$31,549SpotPercentage最近34$133,037$0.240351 0.57%$271,247SpotPercentage最近35$124,160$0.240055 0.54%$230,669SpotPercentage最近36$119,008$0.240683 0.51%-SpotPercentage最近37$111,391$0.240356 0.48%-SpotPercentage最近38$102,081$0.240596 0.44%$108,543SpotPercentage最近39$100,823$0.239827 0.43%$49,378SpotPercentage最近40$88,030$0.239871 0.38%$129,759SpotPercentage最近41$85,516$0.240393 0.37%-SpotPercentage最近42$81,212$0.241180 0.35%$169,664SpotPercentage最近43$79,717$0.240858 0.34%$18,679SpotPercentage最近44$76,363$0.240683 0.33%$6,396SpotPercentage最近45$69,976$0.244276 0.30%-SpotPercentage最近46$60,029$0.240657 0.26%-SpotPercentage最近47$57,013$0.238788 0.25%-SpotPercentage最近48$43,941$0.240726 0.19%$254SpotPercentage最近49$41,733$0.240856 0.18%-SpotPercentage最近50$39,305$0.237452 0.17%-SpotPercentage最近51$36,518$0.240856 0.16%$92,842SpotPercentage最近52$35,371$0.241457 0.15%$5,688SpotPercentage最近53$35,290$0.241035 0.15%-SpotPercentage最近54$32,687$0.240159 0.14%-SpotPercentage最近55$31,091$0.240479 0.13%$206,903SpotPercentage最近56$28,853$0.238322 0.12%-SpotPercentage最近57$28,534$0.240246 0.12%-SpotPercentage最近58$27,230$0.240159 0.12%$7,494SpotPercentage最近59$26,759$0.240508 0.12%$49,342SpotPercentage最近60$26,759$0.240508 0.12%-SpotPercentage最近61$25,880$0.239548 0.11%-SpotPercentage最近62$25,877$0.240508 0.11%-SpotPercentage最近63$25,577$0.241853 0.11%$3,755SpotPercentage最近64$22,388$0.241152 0.10%$1,765SpotPercentage最近65$21,746$0.239615 0.09%-SpotPercentage最近66$21,314$0.241712 0.09%$13,045SpotPercentage最近67$21,144$0.240356 0.09%-SpotPercentage最近68$20,846$0.240756 0.09%$2,057SpotPercentage最近69$20,358$0.240131 0.09%$4,921SpotPercentage最近70$18,955$0.239958 0.08%-SpotPercentage最近71$16,413$0.242368 0.07%$34,830SpotPercentage最近72$16,401$0.241207 0.07%$25,822SpotPercentage最近73$16,253$0.240131 0.07%$2,839SpotPercentage最近74$16,246$0.240246 0.07%$40,162SpotPercentage最近75$15,383$0.240596 0.07%$1,324SpotPercentage最近76$15,162$0.241088 0.07%$4,985SpotPercentage最近77$14,627$0.238789 0.06%-SpotPercentage最近78$14,386$0.240100 0.06%$5,858SpotPercentage最近79$12,540$0.240683 0.05%-SpotPercentage最近80$10,670$0.240858 0.05%$8,119SpotPercentage最近81$10,574$0.246985 0.05%$44,917SpotPercentage最近82$9,886$0.236400 0.04%-SpotPercentage最近83$9,834$0.242800 0.04%-SpotPercentage最近84$9,545$0.238491 0.04%$21,137SpotPercentage最近85$9,194$0.241712 0.04%$3,794SpotPercentage最近86$9,012$0.241487 0.04%$16,136SpotPercentage最近87$8,648$0.241032 0.04%$36,129SpotPercentage最近88$8,202$0.241657 0.04%-SpotPercentage最近89$7,816$0.240468 0.03%$6,761SpotPercentage最近90$7,626$0.245204 0.03%-SpotPercentage最近91$7,292$0.240891 0.03%$18,335SpotPercentage最近92$6,999$0.240596 0.03%-SpotPercentage最近93$6,945$0.240334 0.03%-SpotPercentage最近94$6,695$0.240246 0.03%-SpotPercentage最近95$6,394$0.241712 0.03%-SpotPercentage最近96$6,263$0.240856 0.03%-SpotPercentage最近97$5,731$0.237062 0.02%-SpotPercentage最近98$5,559$0.241820 0.02%-SpotPercentage最近99$5,239$0.241032 0.02%$16,244SpotPercentage最近100$5,108$0.246862 0.02%$834SpotPercentage最近101$4,383$0.241030 0.02%-SpotPercentage最近102$3,775$0.240508 0.02%$19,466SpotPercentage最近103$3,654$0.239889 0.02%$9,403SpotPercentage最近104$3,627$0.240911 0.02%$26,933SpotPercentage最近105$3,591$0.234980 0.02%$13,209SpotPercentage最近106$3,586$0.234832 0.02%$4,416SpotPercentage最近107$3,354$0.242358 0.01%$12,549SpotPercentage最近108$2,691$0.240669 0.01%$11,056SpotPercentage最近109$2,253$0.242331 0.01%-SpotPercentage最近110$2,209$0.240596 0.01%$11,425SpotPercentage最近111$1,994$0.237190 0.01%-SpotPercentage最近112$1,353$0.240255 0.01%-SpotPercentage最近113$1,245$0.241313 0.01%$1,051SpotPercentage最近114$1,163$0.240524 0.01%$18,028SpotPercentage最近115$1,105$0.243259 0.00%$98,084SpotPercentage最近116$1,090$0.238475 0.00%$11,559SpotPercentage最近117$1,037$0.240468 0.00%-SpotPercentage最近118$1,015$0.240691 0.00%$3,758SpotPercentage最近119$947$0.241550 0.00%-SpotPercentage最近120$923$0.241712 0.00%-SpotPercentage最近121$796$0.240060 0.00%-SpotPercentage最近122$639$0.243984 0.00%-SpotPercentage最近123$553$0.240736 0.00%-SpotPercentage最近124$268$0.239612 0.00%-SpotPercentage最近125$259$0.235651 0.00%-SpotPercentage最近126$240$0.241044 0.00%$925SpotPercentage最近127$206$0.238253 0.00%-SpotPercentage最近128$206$0.238253 0.00%$14,832SpotPercentage最近129$206$0.238253 0.00%-SpotPercentage最近130$182$0.242080 0.00%$4,727SpotPercentage最近131$142$0.226448 0.00%$1,971SpotPercentage最近132$54$0.241776 0.00%-SpotPercentage最近133$48$0.240504 0.00%-SpotPercentage最近134$47$0.232471 0.00%-SpotPercentage最近135$44$0.240596 0.00%-SpotPercentage最近136$44$0.240683 0.00%-SpotPercentage最近137$43* $2.35 0.00%-SpotPercentage最近138$30$0.225514 0.00%-SpotPercentage最近139$28$0.239612 0.00%$25,061SpotPercentage最近140$28$0.239612 0.00%-SpotPercentage最近141$14$0.245053 0.00%-SpotPercentage最近142$0.025807$0.258074 0.00%$4,871SpotPercentage最近143$?$0.235396 0.00%$1,542SpotPercentage最近144$?$0.240977 0.00%$9,012SpotPercentage最近145$?$0.257625 0.00%$14,636SpotPercentage最近146$?$0.230727 0.00%-SpotPercentage最近147$?$0.240432 0.00%-SpotPercentage最近148$?$0.228369 0.00%$251,655SpotPercentage最近149$?$0.099503 0.00%$112SpotPercentage最近150$?$0.250668 0.00%$302SpotPercentage最近151$?$0.150478 0.00%$16,163SpotPercentage最近152$?$0.231251 0.00%$543SpotPercentage最近153$?$0.279458 0.00%-SpotPercentage最近154$?$0.240131 0.00%-SpotPercentage最近155$?$0.240255 0.00%-SpotPercentage最近156$?$0.231575 0.00%-SpotPercentage最近157$?$0.226772 0.00%$0.000319SpotPercentage最近158$?$0.231688 0.00%-SpotPercentage最近159*** $3,527*** $0.354816 0.00%-SpotPercentage最近160*** $6*** $3.93 0.00%-SpotPercentage最近161** $497* $0.239629 0.00%-SpotPercentage最近162** $?* $0.143545 0.00%-SpotPercentage368小时前163** $?* $0.244985 0.00%-SpotPercentage最近164** $?* $0.252814 0.00%$685SpotTransaction Mining最近165** $?$60.26 0.00%-SpotTransaction Mining最近166** $?$5.91 0.00%-SpotTransaction Mining最近167** $?* $0.288540 0.00%-SpotPercentage最近168** $?* $0.210000 0.00%-SpotPercentage最近169** $?* $0.267131 0.00%-SpotPercentage最近170** $?* $0.308498 0.00%-SpotPercentage最近171** $?* $0.253018 0.00%-SpotPercentage最近* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常
关于0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x统计数据
0x Price
$0.240724 USD
0x ROI
115.46%
市场排名
#40
市值
$145,602,408 USD
24小时交易量
$23,196,014 USD
流通供给量
604,852,000 ZRX
总供给量
1,000,000,000 ZRX
最大供给量
无数据
历史最高纪录
$2.53 USD
(Jan 09, 2018)
历史最低纪录
$0.103962 USD
(Aug 16, 2017)
52周最高纪录/最低纪录
$0.389142 USD /
$0.151616 USD
90天高纪录/最低纪录
$0.318733 USD /
$0.174137 USD
30天高纪录/最低纪录
$0.259570 USD /
$0.174797 USD
7天高纪录/最低纪录
$0.259570 USD /
$0.224297 USD
24小时高纪录/最低纪录
$0.242370 USD /
$0.230735 USD
昨日高纪录/最低纪录
$0.242274 USD /
$0.230735 USD
昨日开盘价/收盘价
$0.232301 USD /
$0.242239 USD
昨日变化
$0.009938 USD (4.28%)
昨日交易量
$23,023,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.