×
0x (ZRX)
$0.430219 USD (0.37%)
0.00003790 BTC (1.48%)
0.00113039 ETH (0.35%)
0.00003790 BTC (1.48%)
0.00113039 ETH (0.35%)
市值
$308,034,341 USD
27,135 BTC
809,356 ETH交易量（24小时）
$75,275,434 USD
6,631 BTC
197,785 ETH流通供给量
715,994,632 ZRX总供给量
1,000,000,000 ZRX
- 0x Market Pairs排名
来源 配对 价格 交易量（24小时） Confidence交易量(%) Liquidity分类 更新时间 排名来源 排名来源 配对 价格 交易量（24小时） Confidence交易量(%) Liquidity分类 更新时间 1$0.432403 $7,789,340High10.35%235Spot最近2$0.431355 $5,208,310High6.92%225Spot最近3$0.431631 $4,979,213High6.61%199Spot最近4$0.432002 $3,372,852High4.48%202Spot最近5$0.432243 $4,107,220High5.46%103Spot最近6$0.432403 $5,130,513High6.82%137Spot最近7$0.438422 $1,782,882High2.37%112Spot最近8$0.434588 $1,262,842High1.68%117Spot最近9$0.431574 $1,774,179High2.36%135Spot最近10$0.432516 $759,213High1.01%130Spot最近11$0.431631 $2,783,863High3.70%142Spot最近12$0.429925 $448,816High0.60%160Spot最近13$0.433056 $399,771High0.53%116Spot最近14$0.439024 $3,694,452High4.91%79Spot最近15$0.431290 $563,124High0.75%150Spot最近16$0.430729 $713,380High0.95%95Spot最近17$0.432704 $2,011,426High2.67%87Spot最近18$0.431290 $831,329High1.10%150Spot最近19$0.432202 $1,342,870High1.78%7Spot最近20$0.430587 $627,532High0.83%141Spot最近21$0.429420 $251,904High0.33%132Spot最近22* $0.431827 $317,389High0.42%106Spot最近23$0.432303 $526,471High0.70%144Spot最近24$0.430544 $114,987High0.15%111Spot最近25$0.430763 $857,382High1.14%75Spot最近26$0.431438 $415,406High0.55%120Spot最近27$0.431400 $241,289High0.32%143Spot最近28$0.429925 $109,374High0.15%131Spot最近29$0.432634 $163,696High0.22%117Spot最近30$0.446649 $1,460,762High1.94%30Spot最近31$0.430906 $82,470High0.11%85Spot最近32$0.432427 $394,573High0.52%56Spot最近33$0.431062 $544,065High0.72%129Spot最近34$0.430095 $502,457High0.67%59Spot最近35$0.433056 $269,821High0.36%101Spot最近36$0.431500 $380,313High0.51%56Spot最近37$0.431631 $710,374High0.94%43Spot最近38$0.431453 $176,924High0.24%126Spot最近39$0.429794 $140,397High0.19%97Spot最近40$0.433060 $102,533High0.14%104Spot最近41$0.433205 $94,042High0.12%150Spot最近42$0.432841 $529,155High0.70%48Spot最近43$0.430500 $470,551High0.63%62Spot最近44$0.439706 $1,112,907High1.48%26Spot最近45$0.431821 $207,107High0.28%92Spot最近46$0.432227 $92,079High0.12%96Spot最近47$0.431972 $355,990High0.47%55Spot最近48$0.429192 $229,912High0.31%148Spot最近49$0.429925 $108,095High0.14%144Spot最近50$0.398875 $331,259High0.44%61Spot最近51$0.429015 $65,792High0.09%98Spot最近52$0.432002 $175,432High0.23%72Spot最近53* $0.432541 ** $977,734High0.00%36Spot最近54$0.430949 $286,730High0.38%36Spot最近55* $0.430218 ** $291,103High0.00%46Spot最近56$0.425882 $117,572High0.16%103Spot最近57$0.421850 $111,408High0.15%107Spot最近58* $0.431400 ** $1,083,668High0.00%6Spot最近59$0.433293 $205,080High0.27%40Spot最近60$0.431780 $36,301High0.05%101Spot最近61* $0.431600 ** $158,092High0.00%62Spot最近62$0.433406 $331,635High0.44%18Spot最近63$0.430828 $340,115High0.45%22Spot最近64$0.437116 $41,911High0.06%60Spot最近65$0.433819 $161,467High0.21%103Spot最近66$0.430396 $75,322High0.10%65Spot最近67$0.429950 $29,413High0.04%83Spot最近68$0.429700 $67,106High0.09%67Spot最近69$0.432503 $55,175High0.07%58Spot最近70$0.430607 $17,771High0.02%195Spot最近71$0.429925 $105,872High0.14%83Spot最近72$0.433312 $35,788High0.05%76Spot最近73$0.432308 $21,471High0.03%96Spot最近74$0.431745 $17,035High0.02%110Spot最近75$0.431859 $27,116High0.04%88Spot最近76$0.431299 $113,609High0.15%113Spot最近77$0.428901 $31,248High0.04%83Spot最近78$0.430607 $89,520High0.12%35Spot最近79$0.431176 $28,068High0.04%112Spot最近80$0.429407 $24,249High0.03%71Spot最近81$0.432492 $34,610High0.05%57Spot最近82$0.432776 $65,435High0.09%4Spot最近83$0.426399 $34,832High0.05%60Spot最近84$0.434588 $33,586High0.04%111Spot最近85$0.431780 $36,704High0.05%78Spot最近86$0.430266 $44,074High0.06%35Spot最近87$0.430039 $72,031High0.10%79Spot最近88$0.430943 $15,465High0.02%68Spot最近89$0.444711 $408,248High0.54%10Spot最近90$0.438422 $25,991High0.03%98Spot最近91$0.431404 $26,741High0.04%7Spot最近92$0.431290 $24,413High0.03%69Spot最近93$0.432296 $11,748High0.02%139Spot最近94$0.433857 $6,600High0.01%89Spot最近95$0.433059 $32,113High0.04%55Spot最近96$0.441185 $235,807High0.31%5Spot最近97$0.430039 $19,722High0.03%87Spot最近98$0.430849 $22,197High0.03%40Spot最近99$0.429925 $9,303High0.01%73Spot最近100$0.431780 $34,179High0.05%90Spot最近101$0.432308 $22,959High0.03%61Spot最近102$0.440571 $374,295High0.50%3Spot最近103$0.431701 $25,483High0.03%52Spot最近104$0.438493 $17,541High0.02%35Spot最近105$0.432383 $14,892High0.02%84Spot最近106$0.442636 $5,860High0.01%78Spot最近107$0.432904 $118,980High0.16%12Spot最近108$0.431500 $52,872High0.07%41Spot最近109$0.430729 $33,624High0.04%17Spot最近110* $0.433071 ** $88,666High0.00%34Spot最近111$0.428691 $2,121High0.00%228Spot最近112$0.433735 $23,838High0.03%24Spot最近113$0.431290 $46,868High0.06%39Spot最近114$0.437519 $31,969High0.04%42Spot最近115$0.430847 $10,271High0.01%154Spot最近116$0.432515 $4,788High0.01%67Spot最近117$0.492523 $85,032High0.11%6Spot最近118$0.433332 $4,655High0.01%66Spot最近119$0.430931 $6,258High0.01%54Spot最近120$0.422837 $11,941High0.02%108Spot最近121$0.434224 $8,618High0.01%62Spot最近122$0.434133 $21,733High0.03%12Spot最近123$0.431199 $84,981High0.11%9Spot最近124$0.431290 $100,874High0.13%11Spot最近125$0.444910 $5,737High0.01%41Spot最近126$0.428788 $20,572High0.03%34Spot最近127$0.451415 $3,440High0.00%40Spot最近128$0.440441 $33,589High0.04%10Spot最近129$0.435225 $11,512High0.02%29Spot最近130$0.434588 $9,761High0.01%29Spot最近131$0.421638 $349,650Low0.46%3Spot最近132$0.417120 $3,698High0.00%39Spot最近133$0.430396 $7,883High0.01%73Spot最近134$0.435017 $4,496High0.01%72Spot最近135$0.433400 $453High0.00%110Spot最近136$0.433849 $5,596High0.01%36Spot最近137$0.431573 $2,491High0.00%21Spot最近138$0.443801 $1,047High0.00%114Spot最近139$0.436687 $1,340High0.00%31Spot最近140$0.433742 $9,486High0.01%9Spot最近141$0.443573 $1,296High0.00%35Spot最近142$0.431404 $3,330High0.00%13Spot最近143$0.430231 $1,021High0.00%33Spot最近144$0.437116 $406High0.00%56Spot最近145$0.446645 $41,748High0.06%-Spot最近146$0.431062 $419High0.00%78Spot最近147$0.421281 $400High0.00%14Spot最近148$0.430874 $2,437High0.00%7Spot最近149$0.451308 $41High0.00%43Spot最近150$0.434588 $42High0.00%13Spot最近151$0.429925 $142High0.00%12Spot最近152$0.459271 $727High0.00%6Spot最近153$0.398382 $40High0.00%13Spot最近154$0.432227 $?High0.00%90Spot最近155$0.432002 $?High0.00%198Spot最近156$0.457957 $?High0.00%83Spot最近157$0.441299 $30High0.00%3Spot最近158$0.432227 $?High0.00%97Spot最近159$0.436601 $?High0.00%29Spot最近160* $0.420819 ** $1,147High0.00%-Spot185小时前161$0.429331 $824High0.00%17Spot最近162* $0.455935 ** $?High0.00%14Spot最近163* $0.394506 ** $?High0.00%-Spot最近164$0.433105 $6,002,044Low7.97%-Spot最近165$0.434968 $565,400Low0.75%-Spot最近166$0.432655 $452,284Low0.60%-Spot最近167$0.452837 $364,647Low0.48%-Spot最近168$0.442063 $311,490Low0.41%-Spot最近169$0.427487 $297,047Low0.39%-Spot最近170$0.430729 $234,552Low0.31%-Spot最近171$0.430898 $232,368Low0.31%-Spot最近172$0.429531 $206,491Low0.27%-Spot最近173$0.429014 $102,934Low0.14%-Spot最近174$0.442363 $81,123Low0.11%-Spot最近175$0.440321 $53,241Low0.07%303Spot最近176$0.433665 $45,195Low0.06%-Spot最近177$0.443124 $43,093Low0.06%-Spot最近178$0.431350 $34,797Low0.05%-Spot最近179$0.432427 $28,194Low0.04%-Spot最近180$0.435199 $17,833Low0.02%-Spot最近181$0.446375 $13,854Low0.02%-Spot最近182$0.432638 $7,223Low0.01%-Spot最近183$0.430497 $6,212Low0.01%-Spot最近184$0.433093 $3,813Low0.01%-Spot2小时前185$0.431517 $3,205Low0.00%-Spot最近186$0.423798 $2,226Low0.00%-Spot5小时前187$0.436733 $2,210Low0.00%-Spot21小时前188$0.441561 $2,173Low0.00%-Spot8小时前189$0.433205 $1,902Low0.00%-Spot最近190$0.527440 $587Low0.00%-Spot最近191$0.457066 $49Low0.00%-Spot最近192$0.413928 $?Low0.00%-Spot最近193$0.626093 $?Low0.00%-Spot最近194$0.429925 $?Low0.00%-Spot最近195$0.432308 $?Low0.00%-Spot最近196$0.302584 $?Low0.00%-Spot最近197$0.433093 $?Low0.00%-Spot最近198$0.433093 $?Low0.00%-Spot最近199*** $1.14 *** $474Low0.00%-Spot最近200$0.433093 ** $359,738Low0.00%-Spot最近201* $0.494044 ** $14,821Low0.00%-Spot29小时前202* $0.430347 ** $9,792Low0.00%-Spot最近203* $0.464847 ** $6,299Low0.00%-Spot最近204* $0.511123 ** $2,560Low0.00%-Spot40小时前205* $0.449543 ** $1,022Low0.00%-Spot24小时前206* $0.455686 ** $251Low0.00%-Spot最近207* $429.79 ** $2Low0.00%-Spot130小时前208* $0.459133 ** $?Low0.00%-Spot最近209* $0.433093 ** $?Low0.00%-Spot158小时前210* $0.451707 ** $?Low0.00%-Spot最近211$0.363958 $?High0.00%0Spot最近212$0.012938 $?High0.00%-Spot最近* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常
关于0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x统计数据
| 0x价格 | $0.430219 USD |
|---|---|
| 0x投资回报率 | 285.13% |
| 市场排名 | #44 |
| 市值 | $308,034,341 USD |
| 24小时交易量 | $75,275,434 USD |
| 流通供给量 | 715,994,632 ZRX |
| 总供给量 | 1,000,000,000 ZRX |
| 最大供给量 | 无数据 |
| 历史最高纪录 | $2.53 USD (Jan 09, 2018) |
| 历史最低纪录 | $0.103962 USD (Aug 16, 2017) |
| 52周最高纪录/最低纪录 | $0.497752 USD / $0.118610 USD |
| 90天高纪录/最低纪录 | $0.497752 USD / $0.302245 USD |
| 30天高纪录/最低纪录 | $0.497752 USD / $0.343166 USD |
| 7天高纪录/最低纪录 | $0.497752 USD / $0.385207 USD |
| 24小时高纪录/最低纪录 | $0.471036 USD / $0.424455 USD |
| 昨日高纪录/最低纪录 | $0.470174 USD / $0.409542 USD |
| 昨日开盘价/收盘价 | $0.443107 USD / $0.464700 USD |
| 昨日变化 | $0.021594 USD (4.87%) |
| 昨日交易量 | $79,705,120 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.