×
×
加密货币:  7,138交易市场:  29,713市值:  $333,308,074,08124小时交易量:  $79,056,653,830比特币(BTC)主导:  58.4%
市值:  $333,308,074,08124小时交易量:  $79,056,653,830比特币(BTC)主导:  58.4%加密货币:  7,138交易市场:  29,713

0x (ZRX)

$0.381295 USD (2.64%)
0.00003619 BTC (2.23%)
0.00110733 ETH (3.13%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $282,255,746 USD
    26,793 BTC
    819,703 ETH
  • 交易量(24小时)
    $40,709,058 USD
    3,864 BTC
    118,224 ETH
  • 流通供给量
    740,255,196 ZRX
  • 总供给量
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    0.397832
    0.408141
    0.353229
    0.369709
    54,486,365
    273,678,836
    Sep 20, 2020
    0.431847
    0.431847
    0.389154
    0.397618
    37,446,740
    294,338,997
    Sep 19, 2020
    0.417655
    0.431828
    0.405668
    0.428245
    36,649,789
    317,010,615
    Sep 18, 2020
    0.442214
    0.443574
    0.413305
    0.418732
    40,827,293
    309,968,531
    Sep 17, 2020
    0.429634
    0.452563
    0.429130
    0.442214
    42,502,238
    318,507,095
    Sep 16, 2020
    0.452111
    0.452111
    0.427587
    0.429720
    45,320,856
    309,508,129
    Sep 15, 2020
    0.474353
    0.479987
    0.448492
    0.451927
    44,141,801
    325,502,909
    Sep 14, 2020
    0.487468
    0.494155
    0.472077
    0.473883
    46,796,278
    341,316,412
    Sep 13, 2020
    0.515659
    0.516571
    0.470999
    0.486782
    54,355,302
    350,607,390
    Sep 12, 2020
    0.528835
    0.536333
    0.508897
    0.515659
    59,300,894
    371,406,195
    Sep 11, 2020
    0.471554
    0.531845
    0.471352
    0.527828
    93,117,926
    380,171,152
    Sep 10, 2020
    0.458482
    0.499799
    0.456073
    0.471554
    47,342,555
    339,639,129
    Sep 09, 2020
    0.432817
    0.472625
    0.422975
    0.458509
    40,246,788
    330,243,429
    Sep 08, 2020
    0.458261
    0.461907
    0.420368
    0.432917
    46,864,065
    311,811,043
    Sep 07, 2020
    0.461792
    0.481483
    0.422219
    0.458586
    68,562,500
    330,299,288
    Sep 06, 2020
    0.429833
    0.468792
    0.413436
    0.461764
    76,495,234
    332,587,644
    Sep 05, 2020
    0.515346
    0.521373
    0.409685
    0.429833
    96,568,979
    309,589,144
    Sep 04, 2020
    0.450907
    0.521323
    0.430846
    0.516431
    129,203,086
    371,962,044
    Sep 03, 2020
    0.556648
    0.570617
    0.450903
    0.451592
    107,164,675
    325,261,546
    Sep 02, 2020
    0.604134
    0.605508
    0.522418
    0.556370
    113,274,595
    400,632,533
    Sep 01, 2020
    0.615347
    0.629055
    0.604258
    0.604572
    138,340,243
    435,341,606
    Aug 31, 2020
    0.637859
    0.639770
    0.613193
    0.615526
    100,420,079
    443,229,606
    Aug 30, 2020
    0.646010
    0.654316
    0.630805
    0.637919
    79,711,864
    459,354,300
    Aug 29, 2020
    0.637940
    0.663647
    0.625440
    0.648002
    102,740,804
    466,615,243
    Aug 28, 2020
    0.605911
    0.644073
    0.596568
    0.635379
    102,938,989
    457,525,520
    Aug 27, 2020
    0.661976
    0.677401
    0.592098
    0.606470
    132,263,905
    436,708,255
    Aug 26, 2020
    0.651527
    0.690712
    0.621385
    0.662262
    162,338,133
    476,883,084
    Aug 25, 2020
    0.731834
    0.732467
    0.610420
    0.651612
    156,475,660
    469,214,388
    Aug 24, 2020
    0.723739
    0.752811
    0.700644
    0.730751
    119,033,688
    526,201,446
    Aug 23, 2020
    0.726591
    0.796285
    0.691055
    0.723172
    154,269,832
    520,743,663
    Aug 22, 2020
    0.691257
    0.840416
    0.641162
    0.730374
    371,284,577
    525,929,963

关于0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x价格

0x价格$0.381295 USD
0x投资回报率
241.28%
市场排名#53
市值$282,255,746 USD
24小时交易量$40,709,058 USD
流通供给量740,255,196 ZRX
总供给量1,000,000,000 ZRX
最大供给量无数据
历史最高纪录
$2.53 USD
(Jan 09, 2018)
历史最低纪录
$0.103962 USD
(Aug 16, 2017)
52周最高纪录/最低纪录
$0.949246 USD /
$0.118610 USD
90天高纪录/最低纪录
$0.949246 USD /
$0.312960 USD
30天高纪录/最低纪录
$0.949246 USD /
$0.350970 USD
7天高纪录/最低纪录
$0.690712 USD /
$0.350970 USD
24小时高纪录/最低纪录
$0.619662 USD /
$0.350970 USD
昨日高纪录/最低纪录
$0.408141 USD /
$0.353229 USD
昨日开盘价/收盘价
$0.397832 USD /
$0.369709 USD
昨日变化$-0.028123 USD (-7.07%)
昨日交易量$54,486,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.