×
×
加密货币:  5,535交易市场:  22,469市值:  $268,900,389,07724小时交易量:  $143,712,407,998比特币(BTC)主导:  65.1%
市值:  $268,900,389,07724小时交易量:  $143,712,407,998比特币(BTC)主导:  65.1%加密货币:  5,535交易市场:  22,469

0x (ZRX)

$0.332694 USD (0.37%)
0.00003495 BTC (1.01%)
0.00142013 ETH (2.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $217,956,833 USD
    22,895 BTC
    930,365 ETH
  • 交易量(24小时)
    $82,164,025 USD
    8,631 BTC
    350,723 ETH
  • 流通供给量
    655,127,320 ZRX
  • 总供给量
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.315651
    0.334928
    0.314377
    0.333939
    54,471,701
    218,772,394
    May 31, 2020
    0.337186
    0.339047
    0.313884
    0.315688
    54,220,247
    206,815,756
    May 30, 2020
    0.333670
    0.341210
    0.329336
    0.337119
    54,798,638
    220,855,729
    May 29, 2020
    0.333169
    0.342317
    0.329935
    0.333798
    53,565,802
    218,680,377
    May 28, 2020
    0.336169
    0.348220
    0.331536
    0.333576
    58,389,271
    218,534,826
    May 27, 2020
    0.347158
    0.354129
    0.330389
    0.336018
    66,531,954
    220,134,422
    May 26, 2020
    0.321404
    0.359259
    0.320312
    0.346975
    96,267,075
    227,279,760
    May 25, 2020
    0.304723
    0.327552
    0.302245
    0.321565
    54,848,614
    209,977,144
    May 24, 2020
    0.329422
    0.336426
    0.304963
    0.305063
    50,186,334
    199,201,347
    May 23, 2020
    0.334721
    0.340535
    0.324833
    0.329851
    52,660,987
    215,387,460
    May 22, 2020
    0.324958
    0.348439
    0.321355
    0.334730
    72,012,456
    218,573,536
    May 21, 2020
    0.359627
    0.365825
    0.311858
    0.324915
    72,475,491
    212,164,511
    May 20, 2020
    0.358239
    0.381653
    0.354215
    0.359810
    74,722,760
    234,950,778
    May 19, 2020
    0.371320
    0.371422
    0.358058
    0.358303
    59,244,559
    233,966,366
    May 18, 2020
    0.373558
    0.383430
    0.365280
    0.371105
    81,547,755
    242,325,774
    May 17, 2020
    0.383781
    0.391466
    0.373516
    0.374517
    71,917,965
    244,553,787
    May 16, 2020
    0.383621
    0.409299
    0.382256
    0.383872
    92,974,957
    250,662,629
    May 15, 2020
    0.341604
    0.415382
    0.341345
    0.383897
    165,753,732
    250,678,925
    May 14, 2020
    0.347392
    0.363785
    0.336448
    0.341491
    69,698,799
    222,988,799
    May 13, 2020
    0.357254
    0.375234
    0.343526
    0.350359
    85,204,734
    228,779,480
    May 12, 2020
    0.346785
    0.381291
    0.333252
    0.357617
    104,778,164
    233,518,487
    May 11, 2020
    0.397421
    0.405514
    0.341459
    0.346353
    118,336,606
    226,163,347
    May 10, 2020
    0.426372
    0.459712
    0.353419
    0.397200
    237,085,826
    259,365,525
    May 09, 2020
    0.397119
    0.487755
    0.373980
    0.426262
    292,006,974
    278,342,832
    May 08, 2020
    0.299801
    0.483368
    0.298887
    0.397795
    366,968,032
    259,754,123
    May 07, 2020
    0.215854
    0.341702
    0.212757
    0.301982
    148,872,781
    197,189,639
    May 06, 2020
    0.206512
    0.221615
    0.204380
    0.216048
    35,037,840
    141,075,809
    May 05, 2020
    0.205258
    0.211130
    0.201115
    0.206560
    25,261,475
    134,880,375
    May 04, 2020
    0.206947
    0.207556
    0.195406
    0.205265
    26,531,167
    134,034,765
    May 03, 2020
    0.215075
    0.216025
    0.204229
    0.206788
    25,152,529
    135,029,283
    May 02, 2020
    0.214652
    0.218863
    0.211287
    0.214918
    27,411,674
    140,338,021

关于0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x统计数据

0x Price$0.332694 USD
0x ROI
197.78%
市场排名#39
市值$217,956,833 USD
24小时交易量$82,164,025 USD
流通供给量655,127,320 ZRX
总供给量1,000,000,000 ZRX
最大供给量无数据
历史最高纪录
$2.53 USD
(Jan 09, 2018)
历史最低纪录
$0.103962 USD
(Aug 16, 2017)
52周最高纪录/最低纪录
$0.487755 USD /
$0.118610 USD
90天高纪录/最低纪录
$0.487755 USD /
$0.118610 USD
30天高纪录/最低纪录
$0.487755 USD /
$0.195406 USD
7天高纪录/最低纪录
$0.359259 USD /
$0.313858 USD
24小时高纪录/最低纪录
$0.355609 USD /
$0.313858 USD
昨日高纪录/最低纪录
$0.334928 USD /
$0.314377 USD
昨日开盘价/收盘价
$0.315651 USD /
$0.333939 USD
昨日变化$0.018288 USD (5.79%)
昨日交易量$54,471,701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.