×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,153交易市场:  20,629市值:  $245,669,453,63724小时交易量:  $194,790,256,880比特币(BTC)主导:  64.4%
市值:  $245,669,453,63724小时交易量:  $194,790,256,880比特币(BTC)主导:  64.4%加密货币:  5,153交易市场:  20,629

0x (ZRX)

$0.227234 USD (-7.45%)
0.00002620 BTC (-1.31%)
0.00104239 ETH (2.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $142,313,782 USD
    16,407 BTC
    652,837 ETH
  • 交易量(24小时)
    $32,141,782 USD
    3,706 BTC
    147,444 ETH
  • 流通供给量
    626,286,727 ZRX
  • 总供给量
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.252824
    0.252824
    0.221963
    0.235010
    32,158,204
    147,183,816
    Feb 25, 2020
    0.267900
    0.267900
    0.245621
    0.253242
    33,033,120
    158,602,124
    Feb 24, 2020
    0.288020
    0.290527
    0.262825
    0.267852
    27,507,585
    167,751,881
    Feb 23, 2020
    0.281184
    0.290266
    0.278733
    0.287790
    23,127,455
    180,238,913
    Feb 22, 2020
    0.288774
    0.288774
    0.276599
    0.281435
    25,127,926
    176,259,318
    Feb 21, 2020
    0.277190
    0.297560
    0.275952
    0.288997
    26,934,261
    180,994,804
    Feb 20, 2020
    0.280353
    0.287231
    0.266179
    0.277285
    29,095,941
    173,660,131
    Feb 19, 2020
    0.306742
    0.307023
    0.273706
    0.280657
    26,197,175
    175,771,649
    Feb 18, 2020
    0.291282
    0.310702
    0.285155
    0.306761
    33,776,350
    192,120,516
    Feb 17, 2020
    0.299074
    0.299218
    0.261721
    0.291352
    42,628,247
    182,469,732
    Feb 16, 2020
    0.318375
    0.330009
    0.275739
    0.299002
    46,528,689
    187,261,271
    Feb 15, 2020
    0.345342
    0.357084
    0.300403
    0.317226
    48,976,798
    198,674,636
    Feb 14, 2020
    0.320152
    0.351589
    0.313455
    0.345264
    63,020,638
    216,211,709
    Feb 13, 2020
    0.311324
    0.330609
    0.289250
    0.320865
    54,378,500
    200,932,614
    Feb 12, 2020
    0.302051
    0.316262
    0.299795
    0.311250
    37,674,434
    194,911,819
    Feb 11, 2020
    0.283883
    0.304207
    0.274137
    0.302080
    42,354,306
    189,168,882
    Feb 10, 2020
    0.296179
    0.300008
    0.274459
    0.283745
    34,235,793
    177,687,092
    Feb 09, 2020
    0.273592
    0.297477
    0.273131
    0.296106
    31,665,131
    185,350,144
    Feb 08, 2020
    0.278006
    0.284918
    0.264875
    0.273737
    29,990,410
    171,348,256
    Feb 07, 2020
    0.277340
    0.291488
    0.277340
    0.277939
    35,946,750
    173,978,280
    Feb 06, 2020
    0.258145
    0.277634
    0.254240
    0.277461
    35,195,571
    173,679,293
    Feb 05, 2020
    0.254435
    0.258827
    0.246252
    0.258031
    31,486,778
    161,516,759
    Feb 04, 2020
    0.235924
    0.261105
    0.235496
    0.254481
    32,741,644
    159,294,292
    Feb 03, 2020
    0.240031
    0.243563
    0.233179
    0.235842
    17,852,509
    147,627,085
    Feb 02, 2020
    0.232527
    0.245629
    0.228837
    0.240142
    19,998,032
    150,319,113
    Feb 01, 2020
    0.228631
    0.233233
    0.227623
    0.232412
    14,984,402
    145,480,220
    Jan 31, 2020
    0.233381
    0.238959
    0.228101
    0.228594
    18,560,584
    143,090,578
    Jan 30, 2020
    0.226602
    0.234611
    0.224275
    0.233342
    16,708,532
    146,062,606
    Jan 29, 2020
    0.232361
    0.232633
    0.226366
    0.226724
    18,295,525
    141,919,791
    Jan 28, 2020
    0.232551
    0.235671
    0.227897
    0.232287
    18,790,964
    145,402,073
    Jan 27, 2020
    0.230740
    0.237695
    0.228148
    0.232332
    15,890,593
    143,106,759

关于0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x统计数据

0x Price
$0.227234 USD
0x ROI
103.39%
市场排名
#41
市值
$142,313,782 USD
24小时交易量
$32,141,782 USD
流通供给量
626,286,727 ZRX
总供给量
1,000,000,000 ZRX
最大供给量
无数据
历史最高纪录
$2.53 USD
(Jan 09, 2018)
历史最低纪录
$0.103962 USD
(Aug 16, 2017)
52周最高纪录/最低纪录
$0.389142 USD /
$0.151616 USD
90天高纪录/最低纪录
$0.357084 USD /
$0.174137 USD
30天高纪录/最低纪录
$0.357084 USD /
$0.219597 USD
7天高纪录/最低纪录
$0.297560 USD /
$0.219597 USD
24小时高纪录/最低纪录
$0.245054 USD /
$0.219597 USD
昨日高纪录/最低纪录
$0.252824 USD /
$0.221963 USD
昨日开盘价/收盘价
$0.252824 USD /
$0.235010 USD
昨日变化
$-0.017814 USD (-7.05%)
昨日交易量
$32,158,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.