加密貨幣:  11,120交易所:  391市值:  NT$45,511,860,517,26624小時交易量:  NT$2,372,024,298,488市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 08 June 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$235.97BNT$235,969,562,421

12,871,475 BTC
$8,614,194
0.18%
0.14%
2.33%
2
LTC

NT$9.17BNT$9,168,214,784

29,113,104 LTC
$1,880,629
0.32%
1.28%
-0.36%
3
NXT

NT$1.81BNT$1,805,886,561

999,997,120 NXT *
$512,285
0.91%
-14.83%
12.20%
4
DASH

NT$1.16BNT$1,159,005,792

4,367,048 DASH
$1,585,223
6.21%
-9.34%
-28.08%
5
PPC

NT$1.11BNT$1,109,645,696

21,462,758 PPC
$544,677
-0.18%
11.58%
-9.22%
6
XRP

NT$868.15MNT$868,148,287

7,817,889,792 XRP *
$115,875
0.06%
0.26%
-3.24%
7
DOGE

NT$819.95MNT$819,947,446

81,594,957,824 DOGE
$365,300
0.14%
-1.54%
-12.67%
8
NMC

NT$521.20MNT$521,198,899

8,972,082 NMC
$131,265
0.43%
5.27%
-10.35%
9
OMNI

NT$427.77MNT$427,765,154

619,478 OMNI *
$1,299
-2.87%
3.44%
42.84%
10
BLK

NT$329.80MNT$329,796,236

74,543,768 BLK *
$464,802
-1.94%
-7.76%
-23.07%
11
XCP

NT$251.03MNT$251,025,932

2,649,244 XCP *
$8,961
1.08%
4.70%
33.49%
12
MAID

NT$240.52MNT$240,520,154

452,552,416 MAID *
$2,477
0.20%
1.95%
26.84%
13
PTS

NT$200.32MNT$200,315,475

1,641,139 PTS *
$9,636
0.22%
-0.97%
-2.05%
14
VRC

NT$131.58MNT$131,576,453

26,762,282 VRC
$2,475,531
5.75%
66.08%
3,175.12%
15
QRK

NT$123.07MNT$123,065,197

247,916,640 QRK
$15,044
4.49%
10.99%
9.55%
16
VTC

NT$106.81MNT$106,809,094

5,052,450 VTC
$44,106
1.50%
-5.67%
-17.41%
17
XC

NT$95.47MNT$95,467,998

5,512,087 XC *
$259,533
-7.64%
-4.75%
-54.23%
18
XPM

NT$91.14MNT$91,140,272

5,981,518 XPM
$63,615
-1.02%
16.56%
-8.26%
19
ZET

NT$89.02MNT$89,021,266

160,526,208 ZET
$141,533
-2.00%
-2.07%
36.61%
20
FTC

NT$66.77MNT$66,771,014

45,578,288 FTC
$19,495
10.39%
-2.17%
-10.95%
Auroracoin
Megacoin
Infinitecoin
YbCoin
Maxcoin
Monero
Novacoin
WorldCoin
Cinni
Ixcoin
PotCoin
Billioncoin
Pesetacoin
Silkcoin
Anoncoin
MintCoin
JackpotCoin
Myriad
BoostCoin
Nas
Karmacoin
ReddCoin
Devcoin
USDe
Unobtanium
CAIx
GoldCoin
HoboNickels
Pandacoin
NoirShares
FlutterCoin
CloakCoin
Terracoin
DigiByte
TEKcoin
Digitalcoin
Freicoin
Libertycoin
Applecoin
Entropycoin
Mincoin
MonaCoin
NetCoin
UltraCoin
AsiaCoin
WhiteCoin
Chancecoin
Particle
Bitcoin Plus
Pinkcoin
Gulden
NautilusCoin
Sexcoin
Coin2.1
Scotcoin
CryptCoin
Bottlecaps
MastCoin
SecureCoin
LeagueCoin
LegendaryCoin
Sync
ZimStake
FedoraCoin
TagCoin
Curecoin
OrangeCoin
CommunityCoin
Saturncoin
Kittehcoin
NobleCoin
BBQCoin
HunterCoin
RedCoin
Riecoin
Coin2
Execoin
DNotes
Yacoin
Groestlcoin
microCoin
Dimecoin
EarthCoin
Heavycoin
CRTCoin
MAZA
ECC
Zedcoin
Digital Commerce
Distrocoin
Rubycoin
Aiden
SuperCoin
QuazarCoin
Einsteinium
42-coin
Dirac
PiggyCoin
Datacoin
Logicoin
BitSend
ShibeCoin
BlueCoin
UnbreakableCoin
GlobalBoost
Bitleu
Marinecoin
NewYorkCoin
EduCoin
Gridcoin Classic
Tickets
Copperlark
SaveCoin
I0Coin
Bullion
CleanWaterCoin
CacheCoin
UnionCoin
FlappyCoin
Diem
Extremecoin
Colossuscoin
SolarCoin
e-Gulden
BitBar
Fastcoin
Quebecoin
Memorycoin
Philosopher Stones
LeafCoin
Zeitcoin
StabilityShares
LottoCoin
Diamond
Franko
AimCoin
CryptoEscudo
Pawncoin
Bitcoin Scrypt
BadgerCoin
SpainCoin
YellowCoin
Guncoin
Deutsche eMark
FairCoin
OctoCoin
Mooncoin
CasinoCoin
XXLcoin
KlondikeCoin
Teacoin
Blakecoin
Hirocoin
Elacoin
Murraycoin
Luckycoin
Neocoin
AIRcoin
QubitCoin
Orbitcoin
PetroDollar
Hyper
FLO
Quarkbar
Marscoin
ContinuumCoin
GlobalCoin
YinCoin
InformationCoin
BetaCoin
RonPaulCoin
BattleCoin
Noirbits
Frozen
Kryptkoin
AsicCoin
Energycoin
EBTCoin
Isracoin
ZenithCoin